STARBUCKS CORP.
WKN 884437 | ISIN US8552441094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.23 13:00:43 | 0 | 96,80 |
08.05.23 12:00:42 | 0 | 97,00 |
08.05.23 10:30:25 | 0 | 96,80 |
08.05.23 09:30:29 | 0 | 96,60 |
08.05.23 08:30:52 | 0 | 96,50 |
08.05.23 08:10:19 | 0 | 96,60 |
05.05.23 18:30:24 | 0 | 96,90 |
05.05.23 16:00:27 | 0 | 96,70 |
05.05.23 15:00:34 | 0 | 95,70 |
05.05.23 14:00:28 | 0 | 95,40 |
05.05.23 13:00:43 | 0 | 95,20 |
05.05.23 12:00:29 | 0 | 95,00 |
05.05.23 10:30:26 | 0 | 95,00 |
05.05.23 09:30:27 | 0 | 94,90 |
05.05.23 08:30:40 | 0 | 94,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.05.23 08:10:22 | 0 | 94,50 |
04.05.23 18:30:22 | 0 | 94,40 |
04.05.23 16:00:33 | 0 | 94,20 |
04.05.23 15:00:28 | 0 | 94,30 |
04.05.23 14:00:29 | 0 | 93,80 |
04.05.23 13:00:50 | 0 | 94,00 |
04.05.23 12:00:45 | 0 | 94,00 |
04.05.23 10:30:23 | 0 | 94,00 |
04.05.23 09:30:34 | 0 | 94,00 |
04.05.23 08:30:44 | 0 | 94,00 |
04.05.23 08:10:20 | 0 | 93,80 |
03.05.23 18:30:35 | 0 | 94,70 |
03.05.23 16:00:22 | 0 | 96,50 |
03.05.23 15:00:36 | 0 | 98,70 |
03.05.23 14:00:30 | 0 | 97,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.23 13:00:42 | 0 | 98,00 |
03.05.23 12:00:36 | 0 | 98,20 |
03.05.23 10:30:22 | 0 | 98,20 |
03.05.23 09:30:41 | 0 | 98,00 |
03.05.23 08:30:53 | 0 | 97,70 |
03.05.23 08:10:21 | 0 | 98,40 |
02.05.23 18:30:26 | 0 | 103,00 |
02.05.23 16:00:22 | 0 | 103,60 |
02.05.23 15:00:27 | 0 | 104,20 |
02.05.23 14:00:29 | 0 | 104,20 |
02.05.23 13:00:56 | 0 | 104,20 |
02.05.23 12:00:31 | 0 | 104,20 |
02.05.23 10:30:30 | 0 | 103,80 |
02.05.23 09:30:38 | 0 | 103,60 |
02.05.23 08:30:54 | 0 | 104,00 |