STARBUCKS CORP.
WKN 884437 | ISIN US8552441094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.23 08:30:49 | 0 | 97,20 |
15.05.23 08:02:58 | 8 | 97,30 |
12.05.23 18:30:33 | 0 | 96,90 |
12.05.23 16:00:22 | 0 | 96,80 |
12.05.23 15:00:28 | 0 | 97,00 |
12.05.23 14:00:29 | 0 | 96,90 |
12.05.23 13:00:44 | 0 | 96,80 |
12.05.23 12:00:46 | 0 | 96,80 |
12.05.23 10:30:39 | 0 | 96,60 |
12.05.23 09:30:42 | 0 | 96,80 |
12.05.23 08:30:53 | 0 | 96,30 |
12.05.23 08:06:54 | 0 | 96,30 |
11.05.23 18:30:32 | 0 | 96,70 |
11.05.23 16:00:30 | 0 | 97,00 |
11.05.23 15:00:43 | 0 | 97,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.05.23 14:00:29 | 0 | 97,30 |
11.05.23 13:00:42 | 0 | 97,50 |
11.05.23 12:00:29 | 0 | 97,40 |
11.05.23 10:30:35 | 0 | 97,40 |
11.05.23 09:30:35 | 0 | 97,30 |
11.05.23 08:30:41 | 0 | 96,60 |
11.05.23 08:09:22 | 0 | 96,50 |
10.05.23 18:30:26 | 0 | 96,70 |
10.05.23 16:00:29 | 0 | 98,00 |
10.05.23 15:00:31 | 0 | 97,20 |
10.05.23 14:00:29 | 0 | 97,20 |
10.05.23 13:00:54 | 0 | 96,90 |
10.05.23 12:00:43 | 0 | 97,00 |
10.05.23 10:30:39 | 0 | 96,90 |
10.05.23 09:30:41 | 0 | 97,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.23 08:30:56 | 0 | 96,80 |
10.05.23 08:10:21 | 0 | 96,80 |
09.05.23 18:30:38 | 0 | 97,00 |
09.05.23 16:00:19 | 0 | 97,60 |
09.05.23 15:00:28 | 0 | 97,20 |
09.05.23 14:00:39 | 0 | 96,70 |
09.05.23 13:00:42 | 0 | 96,80 |
09.05.23 12:00:38 | 0 | 96,90 |
09.05.23 10:30:25 | 0 | 97,00 |
09.05.23 09:30:42 | 0 | 96,80 |
09.05.23 08:30:44 | 0 | 96,80 |
09.05.23 08:10:20 | 0 | 96,80 |
08.05.23 18:30:37 | 0 | 97,50 |
08.05.23 16:00:22 | 0 | 97,30 |
08.05.23 15:00:27 | 0 | 96,90 |