NVIDIA CORP. DL-,001
WKN 918422 | ISIN US67066G1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:58:27 | 20 | 830,40 |
10:25:30 | 190 | 828,90 |
10:18:06 | 1 | 827,70 |
09:30:54 | 0 | 825,20 |
08:10:34 | 0 | 823,50 |
03.05.24 19:31:04 | 0 | 824,50 |
03.05.24 16:31:16 | 0 | 817,30 |
03.05.24 13:41:54 | 1 | 802,10 |
03.05.24 12:30:44 | 0 | 803,30 |
03.05.24 09:30:48 | 0 | 804,00 |
03.05.24 08:10:34 | 0 | 806,90 |
02.05.24 19:31:06 | 0 | 797,40 |
02.05.24 16:30:49 | 0 | 788,50 |
02.05.24 14:02:25 | 5 | 789,50 |
02.05.24 12:31:00 | 0 | 788,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 09:30:44 | 0 | 786,60 |
02.05.24 08:04:42 | 20 | 784,50 |
30.04.24 19:31:03 | 0 | 809,50 |
30.04.24 16:30:47 | 0 | 816,60 |
30.04.24 12:30:56 | 0 | 812,40 |
30.04.24 09:30:47 | 0 | 818,30 |
30.04.24 08:10:34 | 0 | 818,70 |
29.04.24 19:31:01 | 0 | 817,50 |
29.04.24 16:30:53 | 0 | 816,90 |
29.04.24 16:06:07 | 20 | 810,20 |
29.04.24 15:51:33 | 10 | 800,50 |
29.04.24 14:01:35 | 12 | 820,00 |
29.04.24 12:31:02 | 0 | 814,50 |
29.04.24 09:30:55 | 0 | 824,30 |
29.04.24 08:29:27 | 5 | 824,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.24 08:10:34 | 0 | 825,10 |
26.04.24 19:31:02 | 0 | 822,10 |
26.04.24 18:38:54 | 1 | 814,40 |
26.04.24 16:30:55 | 0 | 805,70 |
26.04.24 12:49:16 | 5 | 781,60 |
26.04.24 12:30:50 | 0 | 780,90 |
26.04.24 09:30:47 | 0 | 782,30 |
26.04.24 08:10:32 | 0 | 787,20 |
25.04.24 19:30:58 | 0 | 768,10 |
25.04.24 16:31:00 | 0 | 763,60 |
25.04.24 15:11:05 | 4 | 730,00 |
25.04.24 12:42:31 | 10 | 747,80 |
25.04.24 12:31:01 | 0 | 748,40 |
25.04.24 11:16:09 | 2 | 746,60 |
25.04.24 09:30:57 | 0 | 733,60 |