BARCLAYS PLC LS 0,25
WKN 850403 | ISIN GB0031348658 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:25:35 | 0 | 3,795 |
08:00:36 | 0 | 3,760 |
16.06.25 17:26:25 | 0 | 3,845 |
16.06.25 10:55:51 | 1,37 Tsd. | 3,825 |
16.06.25 08:00:14 | 0 | 3,705 |
13.06.25 17:25:35 | 0 | 3,720 |
13.06.25 08:00:22 | 0 | 3,715 |
12.06.25 17:25:30 | 0 | 3,820 |
12.06.25 08:00:35 | 0 | 3,785 |
11.06.25 17:25:35 | 0 | 3,840 |
11.06.25 09:01:26 | 500 | 3,850 |
11.06.25 08:00:24 | 0 | 3,790 |
10.06.25 17:26:05 | 0 | 3,880 |
10.06.25 08:00:15 | 0 | 3,880 |
09.06.25 17:27:06 | 0 | 3,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 08:00:06 | 0 | 3,920 |
06.06.25 17:25:36 | 0 | 3,970 |
06.06.25 08:00:09 | 0 | 3,885 |
05.06.25 17:27:07 | 0 | 3,890 |
05.06.25 08:00:36 | 0 | 3,835 |
04.06.25 17:25:15 | 0 | 3,890 |
04.06.25 08:00:36 | 0 | 3,925 |
03.06.25 17:25:55 | 0 | 3,950 |
03.06.25 08:00:28 | 0 | 3,855 |
02.06.25 17:25:40 | 0 | 3,905 |
02.06.25 08:00:19 | 0 | 3,860 |
30.05.25 17:25:35 | 0 | 3,895 |
30.05.25 08:31:08 | 2 | 3,950 |
30.05.25 08:00:36 | 0 | 3,865 |
29.05.25 17:26:37 | 0 | 3,895 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 08:00:19 | 0 | 3,895 |
28.05.25 17:26:21 | 0 | 3,885 |
28.05.25 08:00:36 | 0 | 3,895 |
27.05.25 17:27:21 | 0 | 3,900 |
27.05.25 08:00:36 | 0 | 3,826 |
26.05.25 17:26:25 | 0 | 3,861 |
26.05.25 10:43:29 | 255 | 3,869 |
26.05.25 08:00:36 | 0 | 3,881 |
23.05.25 17:26:30 | 0 | 3,865 |
23.05.25 08:00:36 | 0 | 3,832 |
22.05.25 17:26:30 | 0 | 3,893 |
22.05.25 08:00:10 | 0 | 3,828 |
21.05.25 17:25:45 | 0 | 3,914 |
21.05.25 11:39:56 | 95 | 3,920 |
21.05.25 08:00:27 | 0 | 3,890 |