Starbucks Corporation
WKN 884437 | ISIN US8552441094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:27:46 | 100 | 94,8350 |
19:27:46 | 150 | 94,8200 |
19:27:46 | 200 | 94,8200 |
19:27:44 | 100 | 94,8200 |
19:27:44 | 100 | 94,8100 |
19:27:44 | 100 | 94,8200 |
19:27:44 | 100 | 94,8200 |
19:27:44 | 100 | 94,8200 |
19:27:44 | 100 | 94,8200 |
19:27:36 | 100 | 94,8350 |
19:27:34 | 100 | 94,8350 |
19:27:25 | 100 | 94,8350 |
19:27:22 | 199 | 94,8300 |
19:27:19 | 200 | 94,8400 |
19:27:19 | 100 | 94,8400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:27:14 | 191 | 94,8400 |
19:26:53 | 100 | 94,8500 |
19:26:52 | 1,00 Tsd. | 94,8400 |
19:26:52 | 400 | 94,8500 |
19:26:51 | 100 | 94,8500 |
19:26:40 | 100 | 94,8500 |
19:26:40 | 100 | 94,8500 |
19:26:34 | 100 | 94,8500 |
19:26:26 | 100 | 94,8400 |
19:26:26 | 100 | 94,8400 |
19:26:26 | 100 | 94,8400 |
19:26:06 | 100 | 94,8400 |
19:26:03 | 100 | 94,8600 |
19:25:53 | 100 | 94,8200 |
19:25:51 | 100 | 94,8100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:25:50 | 100 | 94,8044 |
19:25:50 | 100 | 94,8100 |
19:25:49 | 288 | 94,8200 |
19:25:48 | 290 | 94,8200 |
19:25:48 | 100 | 94,8000 |
19:25:48 | 662 | 94,8200 |
19:25:48 | 100 | 94,8200 |
19:25:48 | 100 | 94,8200 |
19:25:48 | 100 | 94,8200 |
19:25:48 | 100 | 94,8200 |
19:25:44 | 100 | 94,8100 |
19:25:40 | 200 | 94,8000 |
19:25:26 | 113 | 94,7900 |
19:25:15 | 100 | 94,8000 |
19:25:15 | 100 | 94,8000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login