NVIDIA Corporation
WKN 918422 | ISIN US67066G1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:00:00 | 10,30 Mio. | 158,2400 |
22:00:00 | 109 | 158,2400 |
22:00:00 | 204 | 158,2400 |
22:00:00 | 225 | 158,2400 |
22:00:00 | 228 | 158,2400 |
22:00:00 | 233 | 158,2400 |
22:00:00 | 300 | 158,2400 |
22:00:00 | 225 | 158,2400 |
22:00:00 | 216 | 158,2400 |
22:00:00 | 225 | 158,2400 |
22:00:00 | 700 | 158,2400 |
21:59:59 | 2,37 Tsd. | 158,2500 |
21:59:59 | 100 | 158,2500 |
21:59:59 | 110 | 158,2500 |
21:59:59 | 249 | 158,2400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:59 | 800 | 158,2400 |
21:59:59 | 358 | 158,2500 |
21:59:59 | 400 | 158,2500 |
21:59:59 | 400 | 158,2500 |
21:59:59 | 225 | 158,2600 |
21:59:59 | 123 | 158,2600 |
21:59:59 | 371 | 158,2600 |
21:59:59 | 1,30 Tsd. | 158,2600 |
21:59:59 | 1,13 Tsd. | 158,2600 |
21:59:59 | 421 | 158,2600 |
21:59:59 | 350 | 158,2600 |
21:59:59 | 450 | 158,2600 |
21:59:59 | 196 | 158,2700 |
21:59:59 | 100 | 158,2700 |
21:59:59 | 102 | 158,2600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:59 | 169 | 158,2700 |
21:59:59 | 100 | 158,2700 |
21:59:59 | 129 | 158,2600 |
21:59:59 | 100 | 158,2600 |
21:59:59 | 100 | 158,2700 |
21:59:59 | 100 | 158,2700 |
21:59:59 | 1,12 Tsd. | 158,2600 |
21:59:59 | 225 | 158,2700 |
21:59:59 | 300 | 158,2800 |
21:59:59 | 4,70 Tsd. | 158,2800 |
21:59:59 | 2,20 Tsd. | 158,2800 |
21:59:59 | 4,70 Tsd. | 158,2800 |
21:59:59 | 1,07 Tsd. | 158,2800 |
21:59:59 | 160 | 158,2820 |
21:59:59 | 100 | 158,2900 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login