NVIDIA Corporation
WKN 918422 | ISIN US67066G1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.07.25 22:00:00 | 11,19 Mio. | 164,9200 |
11.07.25 22:00:00 | 300 | 164,8850 |
11.07.25 22:00:00 | 300 | 164,8850 |
11.07.25 22:00:00 | 300 | 164,8850 |
11.07.25 22:00:00 | 100 | 164,8800 |
11.07.25 22:00:00 | 300 | 164,8850 |
11.07.25 22:00:00 | 100 | 164,8800 |
11.07.25 22:00:00 | 100 | 164,8800 |
11.07.25 22:00:00 | 100 | 164,8800 |
11.07.25 22:00:00 | 100 | 164,8800 |
11.07.25 22:00:00 | 201 | 164,8800 |
11.07.25 22:00:00 | 100 | 164,8800 |
11.07.25 22:00:00 | 100 | 164,8800 |
11.07.25 22:00:00 | 100 | 164,8800 |
11.07.25 22:00:00 | 100 | 164,8800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.07.25 22:00:00 | 100 | 164,8800 |
11.07.25 22:00:00 | 164 | 164,8800 |
11.07.25 22:00:00 | 100 | 164,8800 |
11.07.25 22:00:00 | 100 | 164,8800 |
11.07.25 21:59:59 | 200 | 164,8815 |
11.07.25 21:59:59 | 2,64 Tsd. | 164,8800 |
11.07.25 21:59:59 | 872 | 164,8800 |
11.07.25 21:59:59 | 205 | 164,8900 |
11.07.25 21:59:59 | 100 | 164,8900 |
11.07.25 21:59:59 | 400 | 164,8900 |
11.07.25 21:59:59 | 200 | 164,8900 |
11.07.25 21:59:59 | 236 | 164,8900 |
11.07.25 21:59:59 | 164 | 164,8900 |
11.07.25 21:59:59 | 100 | 164,8850 |
11.07.25 21:59:59 | 135 | 164,8900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.07.25 21:59:59 | 400 | 164,8900 |
11.07.25 21:59:59 | 933 | 164,8900 |
11.07.25 21:59:59 | 100 | 164,8802 |
11.07.25 21:59:59 | 925 | 164,8800 |
11.07.25 21:59:59 | 363 | 164,8800 |
11.07.25 21:59:59 | 100 | 164,8800 |
11.07.25 21:59:59 | 100 | 164,8800 |
11.07.25 21:59:59 | 100 | 164,8800 |
11.07.25 21:59:59 | 100 | 164,8800 |
11.07.25 21:59:59 | 100 | 164,8800 |
11.07.25 21:59:59 | 200 | 164,8800 |
11.07.25 21:59:59 | 100 | 164,8800 |
11.07.25 21:59:59 | 186 | 164,8800 |
11.07.25 21:59:59 | 1,60 Tsd. | 164,8900 |
11.07.25 21:59:59 | 186 | 164,8900 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login