Walmart Inc
WKN 860853 | ISIN US9311421039 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:10:00 | - | 95,8500 |
22:00:02 | 1,15 Mio. | 95,8500 |
21:59:59 | 12,88 Tsd. | 95,8100 |
21:59:59 | 100 | 95,8050 |
21:59:59 | 109 | 95,8000 |
21:59:59 | 181 | 95,8100 |
21:59:59 | 400 | 95,8050 |
21:59:59 | 400 | 95,8050 |
21:59:59 | 400 | 95,8050 |
21:59:59 | 224 | 95,8050 |
21:59:59 | 400 | 95,8050 |
21:59:59 | 624 | 95,8050 |
21:59:59 | 624 | 95,8050 |
21:59:59 | 850 | 95,8050 |
21:59:59 | 2,01 Tsd. | 95,8000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:59 | 624 | 95,8050 |
21:59:59 | 400 | 95,8050 |
21:59:59 | 400 | 95,8050 |
21:59:59 | 400 | 95,8050 |
21:59:59 | 400 | 95,8050 |
21:59:59 | 200 | 95,8050 |
21:59:59 | 1,80 Tsd. | 95,8050 |
21:59:59 | 400 | 95,8050 |
21:59:59 | 172 | 95,8050 |
21:59:59 | 200 | 95,8050 |
21:59:59 | 773 | 95,8100 |
21:59:58 | 411 | 95,8200 |
21:59:58 | 251 | 95,8250 |
21:59:58 | 400 | 95,8250 |
21:59:58 | 200 | 95,8250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:58 | 1,14 Tsd. | 95,8250 |
21:59:58 | 400 | 95,8250 |
21:59:58 | 100 | 95,8200 |
21:59:58 | 100 | 95,8200 |
21:59:58 | 2,60 Tsd. | 95,8250 |
21:59:58 | 165 | 95,8250 |
21:59:58 | 150 | 95,8300 |
21:59:58 | 200 | 95,8300 |
21:59:58 | 363 | 95,8300 |
21:59:58 | 1,27 Tsd. | 95,8300 |
21:59:58 | 554 | 95,8350 |
21:59:58 | 100 | 95,8300 |
21:59:58 | 100 | 95,8300 |
21:59:58 | 1,07 Tsd. | 95,8350 |
21:59:58 | 100 | 95,8300 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login