UnitedHealth Group Inc
WKN 869561 | ISIN US91324P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:10:00 | - | 282,1200 |
22:00:02 | 897,14 Tsd. | 282,1200 |
21:59:59 | 100 | 282,1200 |
21:59:59 | 2,20 Tsd. | 282,1200 |
21:59:59 | 100 | 282,1500 |
21:59:59 | 150 | 282,1500 |
21:59:59 | 150 | 282,1341 |
21:59:57 | 454 | 282,2100 |
21:59:57 | 194 | 282,2100 |
21:59:57 | 199 | 282,2100 |
21:59:57 | 199 | 282,2000 |
21:59:57 | 100 | 282,2100 |
21:59:57 | 100 | 282,2100 |
21:59:57 | 100 | 282,2100 |
21:59:57 | 100 | 282,2100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:57 | 282 | 282,2100 |
21:59:57 | 199 | 282,2100 |
21:59:57 | 100 | 282,2100 |
21:59:57 | 176 | 282,2100 |
21:59:57 | 100 | 282,2100 |
21:59:57 | 284 | 282,2100 |
21:59:57 | 100 | 282,2100 |
21:59:56 | 100 | 282,2000 |
21:59:55 | 100 | 282,2000 |
21:59:55 | 416 | 282,1200 |
21:59:55 | 174 | 282,2100 |
21:59:54 | 155 | 282,2100 |
21:59:54 | 166 | 282,2100 |
21:59:54 | 100 | 282,2000 |
21:59:54 | 118 | 282,2100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:54 | 183 | 282,2100 |
21:59:54 | 194 | 282,2100 |
21:59:54 | 111 | 282,2100 |
21:59:54 | 326 | 282,2100 |
21:59:54 | 207 | 282,1300 |
21:59:54 | 100 | 282,1700 |
21:59:54 | 100 | 282,1700 |
21:59:53 | 100 | 282,1500 |
21:59:53 | 119 | 282,1750 |
21:59:53 | 100 | 282,1750 |
21:59:53 | 100 | 282,1750 |
21:59:53 | 100 | 282,1750 |
21:59:53 | 100 | 282,2400 |
21:59:53 | 100 | 282,2000 |
21:59:53 | 135 | 282,2000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login