Barrick Mining Corporation
WKN A417GQ | ISIN CA06849F1080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23:00:00 | - | 21,4600 |
21:30:00 | - | 21,4600 |
19:10:00 | - | 21,4600 |
19:00:02 | 473,85 Tsd. | 21,4600 |
18:59:59 | 605 | 21,4800 |
18:59:58 | 100 | 21,4800 |
18:59:58 | 100 | 21,4800 |
18:59:58 | 141 | 21,4700 |
18:59:57 | 200 | 21,4800 |
18:59:57 | 100 | 21,4800 |
18:59:57 | 100 | 21,4800 |
18:59:57 | 100 | 21,4800 |
18:59:57 | 200 | 21,4800 |
18:59:56 | 145 | 21,4800 |
18:59:55 | 200 | 21,4800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:59:55 | 113 | 21,4800 |
18:59:54 | 100 | 21,4750 |
18:59:53 | 200 | 21,4800 |
18:59:53 | 100 | 21,4750 |
18:59:53 | 100 | 21,4800 |
18:59:53 | 500 | 21,4700 |
18:59:53 | 131 | 21,4700 |
18:59:53 | 508 | 21,4750 |
18:59:53 | 192 | 21,4800 |
18:59:53 | 100 | 21,4800 |
18:59:53 | 108 | 21,4800 |
18:59:52 | 100 | 21,4800 |
18:59:51 | 100 | 21,4800 |
18:59:51 | 200 | 21,4750 |
18:59:51 | 100 | 21,4800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:59:51 | 100 | 21,4800 |
18:59:51 | 100 | 21,4750 |
18:59:51 | 400 | 21,4800 |
18:59:51 | 100 | 21,4800 |
18:59:51 | 400 | 21,4800 |
18:59:51 | 100 | 21,4800 |
18:59:51 | 100 | 21,4750 |
18:59:50 | 100 | 21,4750 |
18:59:49 | 100 | 21,4700 |
18:59:48 | 387 | 21,4750 |
18:59:48 | 225 | 21,4750 |
18:59:47 | 684 | 21,4750 |
18:59:47 | 100 | 21,4700 |
18:59:47 | 100 | 21,4750 |
18:59:47 | 100 | 21,4700 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login