State Street Corporation
WKN 864777 | ISIN US8574771031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:15:58 | 177 | 110,9200 |
16:15:57 | 100 | 110,9500 |
16:15:57 | 138 | 110,9500 |
16:15:57 | 143 | 110,9500 |
16:15:57 | 100 | 110,9500 |
16:15:57 | 100 | 110,9500 |
16:15:57 | 100 | 110,9500 |
16:15:57 | 100 | 110,9500 |
16:15:57 | 100 | 110,9500 |
16:15:57 | 100 | 110,9500 |
16:15:44 | 100 | 110,9750 |
16:15:36 | 228 | 110,9550 |
16:15:28 | 100 | 110,9300 |
16:15:28 | 100 | 110,9300 |
16:15:28 | 100 | 110,9300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:15:28 | 100 | 110,9300 |
16:15:28 | 100 | 110,9200 |
16:15:11 | 100 | 110,8900 |
16:15:11 | 100 | 110,8900 |
16:14:54 | 100 | 110,8300 |
16:14:41 | 100 | 110,8750 |
16:14:24 | 100 | 110,8500 |
16:14:24 | 100 | 110,8900 |
16:14:24 | 100 | 110,8900 |
16:14:24 | 100 | 110,8900 |
16:14:24 | 100 | 110,9200 |
16:13:34 | 100 | 110,9650 |
16:13:31 | 100 | 110,9850 |
16:13:29 | 112 | 110,9800 |
16:13:29 | 100 | 110,9900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:13:24 | 100 | 111,0250 |
16:13:19 | 100 | 111,0000 |
16:13:19 | 100 | 111,0000 |
16:13:19 | 100 | 111,0000 |
16:13:19 | 100 | 111,0000 |
16:13:19 | 100 | 111,0000 |
16:13:19 | 100 | 111,0000 |
16:13:19 | 100 | 111,0000 |
16:13:19 | 100 | 111,0000 |
16:13:19 | 100 | 111,0000 |
16:13:18 | 100 | 111,0200 |
16:13:09 | 100 | 111,0400 |
16:13:09 | 100 | 111,0400 |
16:13:09 | 100 | 111,0400 |
16:13:09 | 100 | 111,0400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login