State Street Corporation
WKN 864777 | ISIN US8574771031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:10:00 | - | 112,9300 |
22:00:02 | 276,68 Tsd. | 112,9300 |
21:59:59 | 300 | 112,9400 |
21:59:59 | 100 | 112,9550 |
21:59:59 | 396 | 112,9600 |
21:59:59 | 100 | 112,9600 |
21:59:59 | 396 | 112,9600 |
21:59:59 | 396 | 112,9600 |
21:59:59 | 396 | 112,9600 |
21:59:59 | 1,50 Tsd. | 112,9500 |
21:59:59 | 200 | 112,9600 |
21:59:59 | 2,14 Tsd. | 112,9400 |
21:59:59 | 100 | 112,9500 |
21:59:59 | 100 | 112,9500 |
21:59:59 | 100 | 112,9300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:59 | 100 | 112,9300 |
21:59:59 | 100 | 112,9500 |
21:59:59 | 138 | 112,9300 |
21:59:59 | 100 | 112,9400 |
21:59:59 | 100 | 112,9500 |
21:59:59 | 100 | 112,9500 |
21:59:58 | 100 | 112,9300 |
21:59:58 | 100 | 112,9400 |
21:59:58 | 100 | 112,9400 |
21:59:58 | 100 | 112,9400 |
21:59:58 | 200 | 112,9400 |
21:59:57 | 100 | 112,9400 |
21:59:57 | 100 | 112,9500 |
21:59:57 | 100 | 112,9400 |
21:59:57 | 207 | 112,9400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:57 | 154 | 112,9400 |
21:59:57 | 280 | 112,9400 |
21:59:57 | 100 | 112,9400 |
21:59:57 | 100 | 112,9400 |
21:59:57 | 100 | 112,9400 |
21:59:57 | 400 | 112,9400 |
21:59:57 | 100 | 112,9400 |
21:59:57 | 100 | 112,9400 |
21:59:57 | 100 | 112,9500 |
21:59:57 | 100 | 112,9400 |
21:59:57 | 100 | 112,9300 |
21:59:57 | 100 | 112,9400 |
21:59:57 | 100 | 112,9400 |
21:59:57 | 100 | 112,9400 |
21:59:57 | 100 | 112,9400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login