Pfizer Inc
WKN 852009 | ISIN US7170811035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:40:02 | 200 | 24,7050 |
17:40:02 | 200 | 24,7050 |
17:40:02 | 200 | 24,7050 |
17:40:02 | 100 | 24,7100 |
17:40:02 | 100 | 24,7100 |
17:40:02 | 300 | 24,7100 |
17:40:02 | 400 | 24,7100 |
17:40:02 | 400 | 24,7100 |
17:40:02 | 100 | 24,7100 |
17:40:02 | 100 | 24,7100 |
17:40:02 | 300 | 24,7100 |
17:40:02 | 600 | 24,7100 |
17:40:02 | 100 | 24,7100 |
17:40:02 | 300 | 24,7100 |
17:40:02 | 200 | 24,7100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:40:02 | 261 | 24,7100 |
17:40:02 | 100 | 24,7100 |
17:40:02 | 300 | 24,7100 |
17:40:02 | 100 | 24,7100 |
17:40:02 | 100 | 24,7100 |
17:40:02 | 192 | 24,7100 |
17:40:02 | 200 | 24,7100 |
17:40:02 | 600 | 24,7100 |
17:40:02 | 1,10 Tsd. | 24,7100 |
17:40:02 | 200 | 24,7100 |
17:40:02 | 200 | 24,7100 |
17:40:02 | 200 | 24,7100 |
17:40:01 | 100 | 24,7050 |
17:40:01 | 729 | 24,7050 |
17:40:01 | 100 | 24,7050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:39:59 | 100 | 24,7100 |
17:39:58 | 100 | 24,7000 |
17:39:58 | 436 | 24,7050 |
17:39:58 | 100 | 24,7050 |
17:39:58 | 100 | 24,7050 |
17:39:58 | 100 | 24,7050 |
17:39:58 | 100 | 24,7050 |
17:39:58 | 136 | 24,7050 |
17:39:58 | 100 | 24,7000 |
17:39:58 | 100 | 24,7050 |
17:39:58 | 100 | 24,7050 |
17:39:58 | 100 | 24,7050 |
17:39:58 | 100 | 24,7050 |
17:39:58 | 100 | 24,7050 |
17:39:58 | 100 | 24,7050 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login