Eli Lilly and Co
WKN 858560 | ISIN US5324571083 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:10:00 | - | 812,6900 |
22:00:02 | 202,81 Tsd. | 812,6900 |
22:00:00 | 170 | 812,8200 |
21:59:59 | 100 | 812,8200 |
21:59:59 | 200 | 812,8200 |
21:59:59 | 209 | 812,6900 |
21:59:59 | 230 | 812,8200 |
21:59:59 | 170 | 812,8200 |
21:59:59 | 100 | 812,8200 |
21:59:59 | 100 | 812,9500 |
21:59:59 | 100 | 812,9400 |
21:59:59 | 455 | 812,9400 |
21:59:59 | 100 | 812,9400 |
21:59:59 | 200 | 812,9400 |
21:59:59 | 100 | 812,9400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:59 | 100 | 812,9500 |
21:59:59 | 100 | 812,9500 |
21:59:59 | 100 | 812,9500 |
21:59:59 | 300 | 812,9500 |
21:59:59 | 100 | 812,9500 |
21:59:59 | 100 | 812,9200 |
21:59:59 | 100 | 812,9200 |
21:59:59 | 100 | 812,9200 |
21:59:58 | 168 | 812,9200 |
21:59:58 | 100 | 812,9200 |
21:59:58 | 100 | 812,9200 |
21:59:58 | 100 | 812,9200 |
21:59:58 | 100 | 812,9100 |
21:59:58 | 100 | 812,9200 |
21:59:58 | 100 | 812,9400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:57 | 100 | 812,9400 |
21:59:57 | 162 | 812,9300 |
21:59:57 | 180 | 812,9300 |
21:59:57 | 100 | 812,9700 |
21:59:57 | 100 | 812,9100 |
21:59:57 | 100 | 812,9400 |
21:59:57 | 100 | 812,9200 |
21:59:57 | 100 | 812,9200 |
21:59:57 | 100 | 812,9600 |
21:59:57 | 100 | 812,9200 |
21:59:57 | 100 | 812,9000 |
21:59:57 | 100 | 812,9600 |
21:59:56 | 146 | 812,9400 |
21:59:56 | 100 | 812,9300 |
21:59:56 | 199 | 812,9600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login