BRISTOL-MYERS SQUIBBDL-10
WKN 850501 | ISIN US1101221083 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 08:04:27 | 0 | 37,135 |
30.05.24 08:11:35 | 0 | 37,005 |
29.05.24 08:04:32 | 0 | 37,105 |
28.05.24 08:09:25 | 0 | 38,205 |
27.05.24 08:03:19 | 0 | 38,125 |
24.05.24 08:09:41 | 0 | 38,500 |
23.05.24 08:18:20 | 0 | 39,200 |
22.05.24 08:02:01 | 0 | 39,005 |
21.05.24 20:32:49 | 11 | 39,140 |
21.05.24 08:02:35 | 0 | 40,045 |
20.05.24 08:02:52 | 0 | 40,425 |
17.05.24 08:06:57 | 0 | 40,800 |
16.05.24 12:24:05 | 2 | 41,330 |
16.05.24 08:03:27 | 0 | 41,000 |
15.05.24 08:14:22 | 0 | 41,255 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 08:04:19 | 0 | 41,615 |
13.05.24 08:00:12 | 20 | 41,510 |
10.05.24 08:03:13 | 0 | 41,425 |
09.05.24 08:04:00 | 0 | 40,505 |
08.05.24 08:06:09 | 0 | 40,820 |
07.05.24 13:32:45 | 50 | 40,895 |
07.05.24 08:11:44 | 0 | 40,665 |
06.05.24 20:00:11 | 8 | 40,875 |
06.05.24 08:11:54 | 0 | 40,735 |
03.05.24 08:05:46 | 0 | 40,830 |
Keine Daten verfügbar