PFIZER INC. DL-,05
WKN 852009 | ISIN US7170811035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 08:08:24 | 0 | 26,635 |
16.05.24 08:08:32 | 0 | 26,400 |
15.05.24 08:08:26 | 0 | 26,210 |
14.05.24 08:08:31 | 0 | 26,310 |
13.05.24 08:08:27 | 0 | 26,050 |
10.05.24 08:08:22 | 0 | 26,110 |
09.05.24 08:23:14 | 0 | 26,000 |
08.05.24 08:08:33 | 0 | 25,630 |
07.05.24 12:04:45 | 163 | 26,250 |
07.05.24 08:08:25 | 0 | 26,200 |
06.05.24 08:08:25 | 0 | 25,840 |
03.05.24 20:57:19 | 2 | 25,710 |
03.05.24 08:20:31 | 0 | 25,910 |
02.05.24 08:02:04 | 60 | 25,300 |
30.04.24 09:33:07 | 100 | 24,115 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 08:08:36 | 0 | 23,985 |
29.04.24 10:22:47 | 420 | 23,800 |
29.04.24 08:07:54 | 4 | 23,885 |
26.04.24 08:08:31 | 0 | 23,640 |
25.04.24 17:21:44 | 32 | 23,890 |
25.04.24 08:08:25 | 0 | 24,395 |
24.04.24 08:08:25 | 0 | 24,550 |
23.04.24 13:09:06 | 25 | 24,770 |
23.04.24 08:08:31 | 0 | 24,620 |
22.04.24 10:23:12 | 900 | 24,480 |
22.04.24 08:05:12 | 40 | 24,390 |
19.04.24 14:00:35 | 55 | 23,820 |
19.04.24 08:02:50 | 400 | 23,720 |
Keine Daten verfügbar