ZALANDO SE
WKN ZAL111 | ISIN DE000ZAL1111 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.07.25 22:51:19 | 35 | 28,520 |
11.07.25 22:50:47 | 1 | 28,690 |
11.07.25 22:44:26 | 0 | 28,520 |
11.07.25 22:26:05 | 25 | 28,520 |
11.07.25 22:17:53 | 10 | 28,690 |
11.07.25 22:13:08 | 0 | 28,550 |
11.07.25 21:52:13 | 30 | 28,550 |
11.07.25 21:45:19 | 5 | 28,700 |
11.07.25 21:44:00 | 0 | 28,550 |
11.07.25 21:13:57 | 0 | 28,550 |
11.07.25 21:11:36 | 1 | 28,550 |
11.07.25 20:48:05 | 9 | 28,700 |
11.07.25 20:43:41 | 0 | 28,550 |
11.07.25 20:38:59 | 50 | 28,520 |
11.07.25 20:35:16 | 2 | 28,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.07.25 20:30:38 | 1 | 28,690 |
11.07.25 20:14:01 | 0 | 28,550 |
11.07.25 20:06:15 | 5 | 28,690 |
11.07.25 19:44:18 | 0 | 28,550 |
11.07.25 19:43:49 | 20 | 28,680 |
11.07.25 19:14:03 | 0 | 28,550 |
11.07.25 19:00:23 | 9 | 28,510 |
11.07.25 18:44:06 | 0 | 28,550 |
11.07.25 18:37:53 | 49 | 28,670 |
11.07.25 18:37:28 | 10 | 28,740 |
11.07.25 18:36:52 | 401 | 28,670 |
11.07.25 18:13:55 | 0 | 28,550 |
11.07.25 18:06:08 | 67 | 28,490 |
11.07.25 17:43:33 | 0 | 28,550 |
11.07.25 17:42:50 | 105 | 28,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.07.25 17:25:18 | 300 | 28,540 |
11.07.25 17:21:30 | 9 | 28,590 |
11.07.25 17:17:46 | 18 | 28,560 |
11.07.25 17:16:19 | 10 | 28,550 |
11.07.25 17:16:15 | 50 | 28,570 |
11.07.25 17:14:55 | 400 | 28,560 |
11.07.25 17:14:03 | 0 | 28,570 |
11.07.25 17:10:42 | 50 | 28,590 |
11.07.25 17:09:56 | 100 | 28,570 |
11.07.25 17:09:49 | 10 | 28,570 |
11.07.25 17:04:56 | 100 | 28,620 |
11.07.25 17:00:20 | 3 | 28,580 |
11.07.25 16:58:52 | 400 | 28,570 |
11.07.25 16:54:58 | 100 | 28,560 |
11.07.25 16:53:41 | 266 | 28,520 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login