BASF SE NA O.N.
WKN BASF11 | ISIN DE000BASF111 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:17:07 | 120 | 44,190 |
14:15:40 | 150 | 44,210 |
14:15:12 | 34 | 44,210 |
14:15:00 | 200 | 44,210 |
14:14:59 | 800 | 44,210 |
14:14:57 | 200 | 44,200 |
14:14:07 | 150 | 44,230 |
14:14:05 | 5 | 44,220 |
14:13:31 | 125 | 44,230 |
14:12:34 | 50 | 44,180 |
14:12:25 | 38 | 44,190 |
14:12:24 | 463 | 44,200 |
14:11:52 | 15 | 44,210 |
14:09:57 | 200 | 44,220 |
14:09:40 | 15 | 44,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:09:05 | 60 | 44,220 |
14:08:11 | 56 | 44,220 |
14:08:05 | 100 | 44,230 |
14:06:59 | 3 | 44,230 |
14:06:00 | 100 | 44,260 |
14:05:11 | 4 | 44,250 |
14:04:57 | 2 | 44,250 |
14:03:45 | 7 | 44,270 |
14:03:34 | 164 | 44,260 |
14:02:39 | 100 | 44,250 |
14:01:16 | 450 | 44,260 |
13:59:48 | 225 | 44,260 |
13:59:10 | 100 | 44,240 |
13:58:56 | 300 | 44,260 |
13:58:41 | 500 | 44,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:58:18 | 45 | 44,250 |
13:57:14 | 10 | 44,280 |
13:57:06 | 90 | 44,290 |
13:56:56 | 100 | 44,280 |
13:56:41 | 55 | 44,270 |
13:56:23 | 50 | 44,300 |
13:54:57 | 24 | 44,300 |
13:54:56 | 500 | 44,300 |
13:54:14 | 250 | 44,310 |
13:52:44 | 35 | 44,310 |
13:50:11 | 200 | 44,300 |
13:49:44 | 700 | 44,310 |
13:49:01 | 20 | 44,310 |
13:48:26 | 800 | 44,300 |
13:48:21 | 431 | 44,300 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login