PFIZER INC. DL-,05
WKN 852009 | ISIN US7170811035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:13:31 | 35 | 21,755 |
14:13:10 | 414 | 21,725 |
14:01:30 | 10 | 21,730 |
13:57:27 | 200 | 21,725 |
13:49:50 | 460 | 21,740 |
13:49:21 | 200 | 21,710 |
13:48:59 | 210 | 21,710 |
13:44:03 | 86 | 21,725 |
13:38:37 | 600 | 21,760 |
13:33:59 | 70 | 21,760 |
13:33:51 | 190 | 21,760 |
13:32:11 | 75 | 21,725 |
13:30:17 | 69 | 21,725 |
13:26:38 | 450 | 21,750 |
13:23:43 | 500 | 21,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:22:50 | 190 | 21,750 |
13:16:29 | 30 | 21,735 |
13:15:36 | 77 | 21,735 |
13:09:11 | 100 | 21,735 |
13:08:46 | 10 | 21,735 |
13:05:52 | 28 | 21,735 |
13:05:11 | 231 | 21,705 |
13:03:51 | 500 | 21,705 |
13:03:47 | 36 | 21,695 |
13:03:00 | 1,15 Tsd. | 21,700 |
13:02:13 | 10 | 21,715 |
12:58:55 | 20 | 21,705 |
12:56:59 | 238 | 21,705 |
12:56:59 | 400 | 21,720 |
12:53:06 | 1,15 Tsd. | 21,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:53:00 | 12 | 21,730 |
12:41:11 | 1 | 21,725 |
12:40:22 | 1,00 Tsd. | 21,760 |
12:37:57 | 133 | 21,760 |
12:32:51 | 50 | 21,750 |
12:26:21 | 100 | 21,750 |
12:19:03 | 30 | 21,745 |
12:15:16 | 100 | 21,745 |
12:08:45 | 100 | 21,740 |
12:08:40 | 200 | 21,740 |
12:07:09 | 3 | 21,725 |
12:07:00 | 10 | 21,735 |
12:05:16 | 502 | 21,725 |
11:59:43 | 5 | 21,725 |
11:55:54 | 100 | 21,725 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login