PFIZER INC. DL-,05
WKN 852009 | ISIN US7170811035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:17:29 | 15 | 21,265 |
13:16:45 | 1,10 Tsd. | 21,245 |
13:16:40 | 11 | 21,260 |
13:10:49 | 150 | 21,270 |
13:10:18 | 880 | 21,285 |
13:09:32 | 1,00 Tsd. | 21,280 |
13:02:43 | 580 | 21,280 |
13:02:42 | 1,24 Tsd. | 21,280 |
13:02:18 | 1,18 Tsd. | 21,280 |
12:52:47 | 650 | 21,290 |
12:51:44 | 500 | 21,290 |
12:50:55 | 50 | 21,290 |
12:49:48 | 18 | 21,295 |
12:42:24 | 235 | 21,295 |
12:41:45 | 20 | 21,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:34:09 | 150 | 21,300 |
12:33:27 | 100 | 21,300 |
12:24:58 | 250 | 21,345 |
12:16:26 | 1,18 Tsd. | 21,340 |
12:14:54 | 282 | 21,335 |
12:14:14 | 75 | 21,335 |
12:13:53 | 10 | 21,350 |
12:06:40 | 200 | 21,330 |
12:06:34 | 250 | 21,355 |
12:04:06 | 940 | 21,325 |
12:04:06 | 260 | 21,325 |
12:04:06 | 940 | 21,325 |
11:59:55 | 100 | 21,325 |
11:59:55 | 719 | 21,325 |
11:56:58 | 234 | 21,315 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:56:20 | 185 | 21,315 |
11:55:04 | 470 | 21,315 |
11:54:51 | 600 | 21,300 |
11:54:26 | 21 | 21,300 |
11:54:26 | 250 | 21,320 |
11:54:09 | 600 | 21,300 |
11:52:27 | 300 | 21,300 |
11:50:38 | 3 | 21,290 |
11:50:29 | 1 | 21,295 |
11:46:16 | 60 | 21,295 |
11:45:14 | 240 | 21,295 |
11:44:31 | 100 | 21,280 |
11:43:43 | 404 | 21,290 |
11:43:40 | 1,20 Tsd. | 21,290 |
11:42:16 | 600 | 21,280 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login