MERCEDES-BENZ GROUP AG NA O.N.
WKN 710000 | ISIN DE0007100000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:34:01 | 1 | 53,870 |
15:33:21 | 25 | 53,870 |
15:32:14 | 402 | 53,910 |
15:31:01 | 1 | 53,870 |
15:29:07 | 1 | 53,990 |
15:29:05 | 1 | 53,990 |
15:28:36 | 370 | 54,000 |
15:20:04 | 30 | 53,880 |
15:20:03 | 4 | 53,890 |
15:18:42 | 20 | 53,850 |
15:13:43 | 100 | 53,860 |
15:12:10 | 11 | 53,860 |
15:11:14 | 1 | 53,860 |
15:09:39 | 190 | 53,850 |
15:06:41 | 28 | 53,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:05:52 | 70 | 53,860 |
15:05:11 | 2 | 53,880 |
15:04:56 | 2 | 53,890 |
15:04:23 | 3 | 53,860 |
15:03:50 | 1 | 53,880 |
15:02:11 | 10 | 53,870 |
15:01:05 | 1 | 53,870 |
14:59:23 | 30 | 53,880 |
14:58:37 | 225 | 53,870 |
14:57:38 | 150 | 53,860 |
14:57:05 | 400 | 53,850 |
14:56:50 | 1 | 53,840 |
14:56:45 | 128 | 53,840 |
14:56:19 | 20 | 53,850 |
14:56:19 | 2 | 53,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:55:59 | 100 | 53,860 |
14:54:34 | 15 | 53,870 |
14:53:09 | 1 | 53,860 |
14:52:40 | 1 | 53,860 |
14:52:09 | 2 | 53,850 |
14:50:09 | 2 | 53,860 |
14:49:47 | 400 | 53,850 |
14:43:58 | 85 | 53,850 |
14:43:02 | 40 | 53,880 |
14:37:54 | 200 | 53,880 |
14:35:56 | 52 | 53,840 |
14:32:45 | 10 | 53,870 |
14:32:05 | 400 | 53,860 |
14:31:07 | 400 | 53,890 |
14:31:02 | 600 | 53,890 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login