NVIDIA CORP. DL-,001
WKN 918422 | ISIN US67066G1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:06:50 | 16 | 146,840 |
08:06:17 | 3 | 146,800 |
08:06:12 | 97 | 146,800 |
08:05:48 | 1 | 146,840 |
08:05:46 | 1 | 146,840 |
08:05:44 | 1 | 146,800 |
08:05:39 | 1 | 146,840 |
08:05:37 | 1 | 146,840 |
08:05:24 | 34 | 146,840 |
08:05:23 | 1 | 146,840 |
08:05:23 | 3 | 146,800 |
08:05:12 | 1 | 146,840 |
08:05:10 | 1 | 146,760 |
08:04:23 | 1 | 146,840 |
08:04:21 | 7 | 146,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:04:15 | 11 | 146,840 |
08:04:10 | 13 | 146,840 |
08:03:53 | 160 | 146,800 |
08:03:48 | 104 | 146,600 |
08:03:47 | 1 | 146,600 |
08:03:40 | 29 | 146,600 |
08:03:39 | 400 | 146,780 |
08:03:37 | 20 | 146,600 |
08:03:28 | 9 | 146,600 |
08:03:06 | 298 | 146,740 |
08:03:00 | 447 | 146,740 |
08:02:27 | 30 | 146,740 |
08:02:24 | 20 | 146,740 |
08:02:20 | 10 | 146,740 |
08:02:20 | 30 | 146,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:02:18 | 1 | 146,740 |
08:02:06 | 1 | 146,740 |
08:02:05 | 1 | 146,740 |
08:02:03 | 18 | 146,740 |
08:01:51 | 5 | 146,600 |
08:01:42 | 3 | 146,600 |
08:01:32 | 200 | 146,740 |
08:01:15 | 1 | 146,740 |
08:01:12 | 15 | 146,600 |
08:01:12 | 485 | 146,600 |
08:01:11 | 50 | 146,740 |
08:00:37 | 2 | 146,740 |
08:00:30 | 50 | 146,740 |
08:00:22 | 235 | 146,740 |
08:00:21 | 7 | 146,560 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login