BARCLAYS PLC LS 0,25
WKN 850403 |
ISIN GB0031348658 |
Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.06.22 09:07:26 | 5,30 Tsd. | 1,895 |
21.06.22 09:05:35 | 5,30 Tsd. | 1,890 |
21.06.22 08:00:07 | 91 | 1,885 |
20.06.22 12:05:59 | 27 | 1,860 |
20.06.22 08:27:55 | 500 | 1,865 |
20.06.22 08:00:11 | 350 | 1,855 |
17.06.22 20:08:07 | 2,07 Tsd. | 1,845 |
17.06.22 18:34:19 | 1,00 Tsd. | 1,855 |
17.06.22 16:55:05 | 540 | 1,850 |
17.06.22 15:25:48 | 1,20 Tsd. | 1,850 |
17.06.22 13:07:14 | 1,00 Tsd. | 1,855 |
17.06.22 12:13:04 | 160 | 1,865 |
17.06.22 09:38:34 | 250 | 1,840 |
17.06.22 09:07:06 | 20 | 1,840 |
17.06.22 08:00:08 | 10 | 1,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.06.22 21:48:07 | 1,00 Tsd. | 1,815 |
16.06.22 21:45:20 | 400 | 1,815 |
16.06.22 19:44:23 | 2 | 1,860 |
16.06.22 18:12:29 | 1,30 Tsd. | 1,820 |
16.06.22 17:31:53 | 610 | 1,820 |
16.06.22 17:16:42 | 1,70 Tsd. | 1,830 |
16.06.22 16:57:09 | 506 | 1,820 |
16.06.22 16:29:20 | 50 | 1,840 |
16.06.22 16:14:26 | 800 | 1,830 |
16.06.22 16:13:06 | 1,50 Tsd. | 1,825 |
16.06.22 15:50:49 | 125 | 1,825 |
16.06.22 09:30:19 | 1 | 1,865 |
16.06.22 09:06:33 | 3,30 Tsd. | 1,885 |
15.06.22 20:32:53 | 2,70 Tsd. | 1,920 |
15.06.22 18:58:13 | 50 | 1,935 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.06.22 18:38:06 | 25 | 1,945 |
15.06.22 18:37:51 | 25 | 1,945 |
15.06.22 15:41:33 | 91 | 1,890 |
15.06.22 13:04:27 | 750 | 1,885 |
15.06.22 11:00:13 | 3 | 1,880 |
15.06.22 10:39:28 | 100 | 1,900 |
15.06.22 10:07:14 | 1,60 Tsd. | 1,860 |
15.06.22 09:30:16 | 264 | 1,855 |
14.06.22 21:50:02 | 500 | 1,855 |
14.06.22 20:25:33 | 350 | 1,845 |
14.06.22 17:42:51 | 635 | 1,820 |
14.06.22 17:38:59 | 550 | 1,870 |
14.06.22 15:43:41 | 500 | 1,820 |
14.06.22 15:11:59 | 500 | 1,830 |
14.06.22 13:55:56 | 200 | 1,820 |