BARCLAYS PLC LS 0,25
WKN 850403 |
ISIN GB0031348658 |
Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.22 09:30:34 | 288 | 1,805 |
16.05.22 09:30:21 | 250 | 1,805 |
16.05.22 09:14:34 | 1,41 Tsd. | 1,785 |
16.05.22 08:00:07 | 750 | 1,775 |
13.05.22 18:14:59 | 3,00 Tsd. | 1,785 |
13.05.22 11:52:33 | 150 | 1,780 |
13.05.22 11:29:58 | 620 | 1,780 |
13.05.22 10:38:29 | 200 | 1,790 |
13.05.22 10:00:00 | 563 | 1,775 |
13.05.22 09:59:01 | 2,00 Tsd. | 1,765 |
12.05.22 21:06:04 | 9 | 1,725 |
12.05.22 17:45:40 | 500 | 1,740 |
12.05.22 17:04:31 | 150 | 1,745 |
12.05.22 15:23:56 | 5,90 Tsd. | 1,710 |
12.05.22 15:16:08 | 5,00 Tsd. | 1,715 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.22 14:55:28 | 260 | 1,700 |
12.05.22 11:07:41 | 1,00 Tsd. | 1,710 |
12.05.22 10:42:12 | 2,00 Tsd. | 1,710 |
12.05.22 09:30:57 | 250 | 1,695 |
12.05.22 08:00:08 | 5,50 Tsd. | 1,680 |
11.05.22 21:35:48 | 200 | 1,700 |
11.05.22 19:57:54 | 500 | 1,710 |
11.05.22 19:27:12 | 800 | 1,710 |
11.05.22 15:55:31 | 80 | 1,745 |
11.05.22 14:29:56 | 39 | 1,745 |
11.05.22 11:08:15 | 1,00 Tsd. | 1,740 |
11.05.22 11:04:30 | 1,30 Tsd. | 1,740 |
11.05.22 10:08:15 | 2,00 Tsd. | 1,725 |
11.05.22 10:03:05 | 3,13 Tsd. | 1,730 |
11.05.22 09:30:36 | 300 | 1,715 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.05.22 08:48:26 | 3,00 Tsd. | 1,740 |
10.05.22 20:05:27 | 200 | 1,745 |
10.05.22 18:57:31 | 3,10 Tsd. | 1,700 |
10.05.22 18:21:38 | 2,77 Tsd. | 1,700 |
10.05.22 17:08:57 | 2,30 Tsd. | 1,715 |
10.05.22 15:25:45 | 1,00 Tsd. | 1,740 |
10.05.22 15:00:54 | 1,00 Tsd. | 1,745 |
10.05.22 14:12:28 | 1,00 Tsd. | 1,740 |
10.05.22 11:05:54 | 1,50 Tsd. | 1,750 |
10.05.22 10:24:46 | 2,00 Tsd. | 1,755 |
10.05.22 09:05:34 | 5,10 Tsd. | 1,760 |
10.05.22 08:27:49 | 5,10 Tsd. | 1,750 |
10.05.22 08:27:41 | 2,90 Tsd. | 1,745 |
10.05.22 08:27:31 | 3,00 Tsd. | 1,755 |
10.05.22 08:23:09 | 25,00 Tsd. | 1,750 |