MICROSOFT DL-,00000625
WKN 870747 | ISIN US5949181045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:41:15 | 1 | 432,500 |
16:41:11 | 116 | 432,450 |
16:39:22 | 5 | 432,650 |
16:38:50 | 10 | 432,650 |
16:38:39 | 100 | 432,750 |
16:38:11 | 4 | 432,550 |
16:37:08 | 50 | 432,000 |
16:37:07 | 116 | 431,950 |
16:36:44 | 500 | 431,700 |
16:36:39 | 500 | 431,700 |
16:33:54 | 3 | 432,100 |
16:29:02 | 20 | 432,400 |
16:28:42 | 2 | 432,500 |
16:28:17 | 4 | 432,350 |
16:27:49 | 2 | 432,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:27:49 | 2 | 432,400 |
16:27:38 | 1 | 432,350 |
16:26:38 | 5 | 432,250 |
16:23:16 | 5 | 432,000 |
16:23:03 | 15 | 431,800 |
16:21:33 | 26 | 431,650 |
16:21:26 | 5 | 431,600 |
16:19:47 | 11 | 431,650 |
16:19:39 | 1 | 431,500 |
16:19:28 | 13 | 431,500 |
16:17:56 | 1 | 431,200 |
16:16:47 | 7 | 431,250 |
16:14:10 | 1 | 431,200 |
16:13:50 | 1 | 431,050 |
16:13:47 | 20 | 430,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:13:18 | 1 | 431,200 |
16:12:55 | 3 | 431,150 |
16:08:24 | 10 | 431,650 |
16:07:37 | 2 | 431,650 |
16:02:22 | 3 | 431,650 |
16:02:06 | 3 | 431,800 |
16:01:20 | 67 | 432,350 |
16:01:10 | 6 | 432,600 |
16:01:00 | 5 | 432,500 |
16:00:44 | 3 | 432,500 |
16:00:31 | 116 | 432,700 |
16:00:02 | 1 | 432,700 |
15:59:33 | 16 | 432,650 |
15:57:56 | 2 | 431,800 |
15:57:00 | 10 | 431,550 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login