NVIDIA CORP. DL-,001
WKN 918422 | ISIN US67066G1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:24:03 | 3 | 143,060 |
19:23:55 | 5 | 143,060 |
19:23:14 | 3 | 143,020 |
19:20:51 | 10 | 142,940 |
19:20:50 | 5 | 142,940 |
19:20:42 | 33 | 143,000 |
19:20:36 | 73 | 142,960 |
19:20:25 | 69 | 142,980 |
19:19:59 | 35 | 143,000 |
19:19:59 | 10 | 143,000 |
19:19:11 | 8 | 142,980 |
19:17:21 | 2 | 142,880 |
19:17:18 | 15 | 142,880 |
19:17:07 | 40 | 142,900 |
19:17:05 | 75 | 142,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:15:52 | 148 | 142,920 |
19:15:21 | 8 | 142,960 |
19:15:21 | 2 | 142,920 |
19:14:55 | 31 | 142,960 |
19:14:36 | 100 | 142,920 |
19:14:13 | 19 | 142,940 |
19:14:06 | 0 | 143,000 |
19:14:05 | 10 | 143,000 |
19:14:04 | 4 | 143,000 |
19:13:37 | 2 | 143,000 |
19:13:30 | 18 | 142,980 |
19:12:33 | 30 | 142,940 |
19:10:44 | 1 | 142,940 |
19:09:40 | 4 | 142,960 |
19:08:50 | 200 | 142,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:08:41 | 400 | 142,860 |
19:08:17 | 4 | 142,860 |
19:08:14 | 6 | 142,880 |
19:07:54 | 4 | 142,780 |
19:07:11 | 4 | 142,980 |
19:07:10 | 2 | 143,000 |
19:06:32 | 10 | 142,900 |
19:05:52 | 11 | 142,900 |
19:05:51 | 62 | 142,900 |
19:05:43 | 3 | 142,960 |
19:05:16 | 16 | 143,000 |
19:04:31 | 2 | 143,040 |
19:04:27 | 3 | 143,080 |
19:04:19 | 14 | 143,140 |
19:04:17 | 142 | 143,060 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login