MICROSOFT DL-,00000625
WKN 870747 | ISIN US5949181045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:47:24 | 7 | 430,800 |
18:45:20 | 3 | 430,900 |
18:43:43 | 0 | 431,100 |
18:40:53 | 3 | 431,100 |
18:39:57 | 2 | 430,900 |
18:38:14 | 1 | 431,000 |
18:37:37 | 30 | 430,850 |
18:37:31 | 11 | 431,000 |
18:35:41 | 10 | 430,850 |
18:34:48 | 92 | 430,850 |
18:32:32 | 3 | 430,750 |
18:29:29 | 10 | 430,800 |
18:21:56 | 34 | 431,500 |
18:14:49 | 3 | 431,400 |
18:13:51 | 3 | 431,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:13:01 | 0 | 431,300 |
18:11:03 | 4 | 431,300 |
18:09:47 | 34 | 431,300 |
18:03:32 | 6 | 430,700 |
17:58:46 | 25 | 430,900 |
17:55:46 | 65 | 430,900 |
17:54:33 | 10 | 430,800 |
17:53:21 | 34 | 430,550 |
17:50:27 | 3 | 430,250 |
17:50:09 | 34 | 430,350 |
17:45:51 | 2 | 429,700 |
17:43:26 | 0 | 429,900 |
17:42:30 | 5 | 429,900 |
17:40:15 | 25 | 429,700 |
17:37:54 | 65 | 430,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:34:06 | 5 | 430,100 |
17:33:56 | 1 | 430,100 |
17:31:40 | 40 | 430,300 |
17:30:39 | 3 | 430,400 |
17:30:03 | 3 | 430,550 |
17:27:26 | 1 | 430,400 |
17:21:12 | 5 | 430,800 |
17:17:53 | 65 | 431,150 |
17:15:38 | 3 | 431,000 |
17:15:22 | 17 | 431,050 |
17:15:14 | 1 | 431,000 |
17:14:24 | 1 | 430,850 |
17:13:39 | 0 | 430,650 |
17:12:35 | 1 | 430,550 |
17:12:22 | 4 | 430,600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login