MICROSOFT DL-,00000625
WKN 870747 | ISIN US5949181045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:21:07 | 1 | 442,100 |
18:19:24 | 1 | 442,050 |
18:19:13 | 5 | 442,050 |
18:18:48 | 2 | 442,050 |
18:14:23 | 0 | 442,500 |
18:14:15 | 1 | 442,500 |
18:13:50 | 1 | 442,450 |
18:11:59 | 7 | 442,400 |
18:09:44 | 1 | 442,200 |
18:09:28 | 7 | 442,250 |
18:09:10 | 2 | 442,350 |
18:08:57 | 1 | 442,450 |
18:08:26 | 1 | 442,250 |
18:06:37 | 2 | 442,450 |
18:06:29 | 600 | 442,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:05:17 | 3 | 442,500 |
18:04:23 | 1 | 442,650 |
18:03:34 | 400 | 442,400 |
18:03:26 | 2 | 442,400 |
18:02:44 | 30 | 442,550 |
18:02:21 | 1 | 442,500 |
18:00:22 | 1 | 442,300 |
17:59:37 | 800 | 442,300 |
17:59:33 | 1 | 442,400 |
17:59:15 | 50 | 442,450 |
17:58:42 | 50 | 442,300 |
17:57:34 | 4 | 442,100 |
17:57:13 | 4 | 442,000 |
17:55:43 | 10 | 441,850 |
17:55:14 | 1 | 441,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:54:27 | 2 | 441,850 |
17:53:43 | 5 | 441,800 |
17:50:17 | 50 | 441,950 |
17:47:46 | 1 | 442,000 |
17:47:01 | 2 | 442,300 |
17:46:32 | 23 | 442,200 |
17:45:45 | 1 | 442,100 |
17:45:39 | 42 | 442,050 |
17:43:29 | 0 | 442,050 |
17:43:13 | 1 | 442,050 |
17:42:37 | 2 | 442,200 |
17:40:22 | 5 | 441,950 |
17:38:34 | 5 | 441,900 |
17:38:30 | 1 | 441,850 |
17:37:21 | 12 | 441,850 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login