ASML HOLDING EO -,09
WKN A1J4U4 | ISIN NL0010273215 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:57:23 | 2 | 655,000 |
10:57:13 | 2 | 655,000 |
10:57:00 | 1 | 655,000 |
10:56:25 | 1 | 654,900 |
10:56:22 | 1 | 654,800 |
10:56:09 | 1 | 654,700 |
10:55:40 | 1 | 655,400 |
10:55:32 | 1 | 655,400 |
10:55:29 | 1 | 655,500 |
10:55:05 | 1 | 654,900 |
10:54:54 | 2 | 655,000 |
10:54:44 | 20 | 655,000 |
10:54:33 | 1 | 654,700 |
10:54:27 | 1 | 654,600 |
10:54:23 | 1 | 654,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:54:18 | 3 | 654,100 |
10:54:10 | 1 | 654,000 |
10:54:10 | 5 | 653,900 |
10:53:40 | 3 | 653,600 |
10:53:18 | 1 | 653,900 |
10:53:02 | 1 | 653,700 |
10:53:02 | 10 | 653,900 |
10:52:42 | 100 | 654,000 |
10:52:13 | 2 | 654,900 |
10:51:59 | 100 | 655,000 |
10:51:57 | 5 | 655,100 |
10:51:48 | 1 | 655,100 |
10:51:24 | 3 | 654,900 |
10:51:13 | 9 | 654,200 |
10:51:08 | 15 | 653,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:51:07 | 2 | 653,700 |
10:51:02 | 7 | 654,000 |
10:51:02 | 1 | 654,000 |
10:51:01 | 4 | 654,200 |
10:50:52 | 10 | 655,300 |
10:50:17 | 1 | 655,000 |
10:50:01 | 4 | 654,800 |
10:49:53 | 17 | 655,000 |
10:49:49 | 2 | 655,100 |
10:49:19 | 9 | 654,900 |
10:49:18 | 10 | 655,000 |
10:49:12 | 7 | 655,000 |
10:48:54 | 2 | 655,500 |
10:48:46 | 1 | 655,500 |
10:48:42 | 1 | 655,400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login