MERCEDES-BENZ GRP NA O.N.
WKN 710000 | ISIN DE0007100000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:01:50 | 15 | 51,670 |
21:57:13 | 323 | 51,820 |
21:48:40 | 28 | 52,020 |
21:47:40 | 25 | 52,030 |
21:43:58 | 0 | 51,800 |
21:41:41 | 5 | 52,040 |
21:36:35 | 6 | 51,780 |
21:29:56 | 2 | 51,800 |
21:26:06 | 5 | 52,070 |
21:23:02 | 6 | 52,010 |
21:21:28 | 6 | 52,000 |
21:20:03 | 10 | 51,880 |
21:14:29 | 5 | 51,840 |
21:13:55 | 0 | 51,880 |
21:07:16 | 1 | 51,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:57:01 | 2 | 52,010 |
20:44:58 | 19 | 51,830 |
20:44:19 | 0 | 52,000 |
20:40:25 | 50 | 51,830 |
20:39:35 | 100 | 52,010 |
20:38:00 | 5 | 51,880 |
20:34:58 | 20 | 52,010 |
20:34:45 | 1 | 51,820 |
20:31:04 | 10 | 51,860 |
20:28:50 | 1 | 51,970 |
20:20:47 | 10 | 51,950 |
20:20:42 | 1 | 51,860 |
20:13:34 | 0 | 51,950 |
20:01:16 | 2 | 51,970 |
19:54:05 | 10 | 51,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:51:29 | 10 | 51,930 |
19:44:01 | 10 | 51,950 |
19:43:44 | 10 | 51,950 |
19:43:38 | 0 | 51,930 |
19:42:20 | 98 | 51,860 |
19:31:45 | 8 | 51,950 |
19:20:39 | 10 | 51,980 |
19:18:15 | 9 | 51,830 |
19:13:55 | 0 | 51,810 |
19:12:46 | 400 | 51,810 |
19:12:14 | 30 | 51,810 |
19:12:02 | 20 | 51,990 |
19:09:38 | 30 | 51,810 |
19:06:03 | 1 | 51,950 |
19:05:21 | 12 | 51,950 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login