ELMOS SEMICOND. INH O.N.
WKN 567710 | ISIN DE0005677108 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:13:02 | 0 | 94,700 |
14:10:30 | 50 | 94,700 |
13:43:00 | 0 | 94,900 |
13:13:05 | 0 | 94,900 |
12:43:22 | 0 | 94,900 |
12:23:23 | 420 | 94,900 |
12:13:59 | 0 | 94,900 |
12:03:14 | 6 | 95,100 |
11:43:30 | 0 | 95,000 |
11:37:38 | 20 | 95,100 |
11:13:15 | 0 | 95,100 |
11:06:53 | 15 | 95,100 |
11:03:35 | 26 | 95,100 |
10:43:03 | 0 | 95,100 |
10:24:50 | 21 | 95,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:14:06 | 0 | 95,200 |
09:43:31 | 0 | 95,200 |
09:23:46 | 16 | 94,900 |
09:13:59 | 0 | 94,800 |
09:09:15 | 50 | 95,000 |
09:02:10 | 9 | 94,400 |
09:01:22 | 7 | 94,300 |
09:00:21 | 50 | 94,700 |
08:46:02 | 20 | 95,300 |
08:43:54 | 0 | 95,000 |
08:33:59 | 2 | 95,300 |
08:22:18 | 6 | 95,400 |
07:52:29 | 200 | 93,500 |
07:51:36 | 34 | 95,300 |
07:30:56 | 0 | 94,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.07.25 22:43:04 | 0 | 94,400 |
14.07.25 22:13:06 | 0 | 94,400 |
14.07.25 21:43:13 | 0 | 94,400 |
14.07.25 21:13:18 | 0 | 94,400 |
14.07.25 20:59:00 | 6 | 94,800 |
14.07.25 20:43:18 | 0 | 94,300 |
14.07.25 20:24:01 | 3 | 94,000 |
14.07.25 20:19:10 | 4 | 94,000 |
14.07.25 20:13:31 | 0 | 94,300 |
14.07.25 19:43:26 | 0 | 94,300 |
14.07.25 19:13:09 | 0 | 94,300 |
14.07.25 18:43:09 | 0 | 94,300 |
14.07.25 18:37:13 | 10 | 94,700 |
14.07.25 18:18:15 | 25 | 93,800 |
14.07.25 18:14:08 | 0 | 94,300 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login