DEUTZ AG O.N.
WKN 630500 | ISIN DE0006305006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:30:35 | 5 | 7,480 |
13:25:21 | 40 | 7,480 |
13:24:00 | 750 | 7,470 |
13:23:33 | 75 | 7,475 |
13:23:22 | 35 | 7,475 |
13:22:10 | 250 | 7,475 |
13:20:53 | 50 | 7,465 |
13:20:37 | 65 | 7,465 |
13:19:56 | 107 | 7,475 |
13:19:41 | 70 | 7,475 |
13:13:57 | 0 | 7,475 |
13:12:43 | 70 | 7,475 |
13:09:35 | 20 | 7,460 |
13:06:53 | 40 | 7,465 |
13:06:43 | 30 | 7,465 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:05:50 | 750 | 7,450 |
13:03:52 | 500 | 7,455 |
13:02:50 | 750 | 7,455 |
13:02:33 | 500 | 7,470 |
12:59:22 | 134 | 7,485 |
12:55:18 | 1 | 7,475 |
12:54:53 | 200 | 7,470 |
12:51:59 | 45 | 7,470 |
12:49:31 | 10 | 7,470 |
12:49:17 | 60 | 7,470 |
12:48:36 | 53 | 7,470 |
12:48:10 | 120 | 7,475 |
12:48:06 | 54 | 7,475 |
12:46:17 | 100 | 7,475 |
12:45:12 | 133 | 7,465 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:43:50 | 1,00 Tsd. | 7,450 |
12:43:33 | 0 | 7,475 |
12:42:55 | 4 | 7,475 |
12:42:11 | 1 | 7,460 |
12:40:41 | 26 | 7,460 |
12:39:11 | 339 | 7,475 |
12:37:35 | 80 | 7,475 |
12:36:20 | 34 | 7,460 |
12:36:03 | 200 | 7,460 |
12:35:32 | 750 | 7,440 |
12:34:01 | 34 | 7,440 |
12:33:01 | 206 | 7,440 |
12:31:25 | 50 | 7,440 |
12:28:49 | 250 | 7,430 |
12:27:53 | 125 | 7,425 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login