DEUTZ AG O.N.
WKN 630500 | ISIN DE0006305006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:50:49 | 90 | 7,925 |
07:50:46 | 30 | 7,960 |
07:43:38 | 50 | 7,960 |
07:41:13 | 628 | 7,955 |
07:36:51 | 50 | 7,910 |
07:33:56 | 44 | 7,950 |
07:30:57 | 700 | 7,955 |
07:30:10 | 252 | 7,950 |
07:30:06 | 452 | 7,970 |
23.07.25 22:43:24 | 0 | 7,940 |
23.07.25 22:14:13 | 0 | 7,940 |
23.07.25 21:59:02 | 64 | 7,940 |
23.07.25 21:56:40 | 6 | 7,880 |
23.07.25 21:43:03 | 0 | 7,900 |
23.07.25 21:39:58 | 130 | 7,875 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.07.25 21:21:55 | 200 | 7,880 |
23.07.25 21:17:06 | 1,50 Tsd. | 7,935 |
23.07.25 21:13:08 | 0 | 7,900 |
23.07.25 21:02:23 | 1,80 Tsd. | 7,875 |
23.07.25 20:56:58 | 40 | 7,880 |
23.07.25 20:50:00 | 20 | 7,890 |
23.07.25 20:49:26 | 25 | 7,890 |
23.07.25 20:43:05 | 0 | 7,900 |
23.07.25 20:42:31 | 50 | 7,885 |
23.07.25 20:32:33 | 20 | 7,890 |
23.07.25 20:22:34 | 950 | 7,885 |
23.07.25 20:14:54 | 65 | 7,890 |
23.07.25 20:13:00 | 0 | 7,900 |
23.07.25 20:12:56 | 20 | 7,890 |
23.07.25 19:58:21 | 2 | 7,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.07.25 19:52:07 | 15 | 7,950 |
23.07.25 19:49:44 | 32 | 7,950 |
23.07.25 19:46:14 | 63 | 7,890 |
23.07.25 19:43:40 | 0 | 7,900 |
23.07.25 19:42:00 | 500 | 7,890 |
23.07.25 19:40:20 | 450 | 7,880 |
23.07.25 19:31:02 | 128 | 7,890 |
23.07.25 19:29:47 | 60 | 7,890 |
23.07.25 19:17:39 | 80 | 7,880 |
23.07.25 19:14:06 | 0 | 7,940 |
23.07.25 19:07:05 | 50 | 7,950 |
23.07.25 19:06:17 | 180 | 7,890 |
23.07.25 19:03:27 | 950 | 7,955 |
23.07.25 18:53:28 | 38 | 7,885 |
23.07.25 18:52:39 | 100 | 7,890 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login