JUNGHEINRICH AG O.N.VZO
WKN 621993 | ISIN DE0006219934 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.03.24 13:41:29 | 300 | 33,940 |
28.03.24 12:48:36 | 57 | 34,260 |
28.03.24 12:24:44 | 1,00 Tsd. | 34,200 |
28.03.24 09:24:41 | 250 | 33,820 |
28.03.24 08:16:03 | 0 | 34,320 |
27.03.24 14:22:41 | 100 | 33,600 |
27.03.24 08:16:03 | 0 | 34,360 |
26.03.24 12:22:45 | 115 | 34,340 |
26.03.24 11:29:38 | 300 | 34,360 |
26.03.24 10:26:12 | 20 | 34,140 |
26.03.24 08:16:03 | 0 | 34,020 |
25.03.24 08:16:01 | 0 | 34,760 |
22.03.24 17:19:01 | 1,00 Tsd. | 34,700 |
22.03.24 08:16:01 | 0 | 33,240 |
21.03.24 08:02:11 | 10 | 32,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.03.24 11:42:39 | 60 | 32,180 |
20.03.24 10:43:27 | 150 | 31,800 |
20.03.24 08:16:03 | 0 | 31,120 |
19.03.24 15:04:06 | 5 | 31,000 |
Keine Daten verfügbar