STARBUCKS CORP.
WKN 884437 | ISIN US8552441094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.04.24 12:44:09 | 10 | 80,69 |
12.04.24 12:41:26 | 10 | 80,69 |
12.04.24 12:23:37 | 1 | 80,71 |
12.04.24 12:21:54 | 1 | 80,71 |
12.04.24 12:21:17 | 1 | 80,71 |
12.04.24 11:37:53 | 3 | 80,71 |
12.04.24 11:16:47 | 60 | 80,51 |
12.04.24 10:27:19 | 1 | 80,71 |
12.04.24 09:55:56 | 25 | 80,70 |
12.04.24 09:54:28 | 5 | 80,44 |
12.04.24 09:53:26 | 24 | 80,69 |
12.04.24 09:28:07 | 2 | 80,62 |
12.04.24 09:10:15 | 30 | 80,59 |
12.04.24 09:10:15 | 1 | 80,59 |
12.04.24 09:10:15 | 2 | 80,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.04.24 09:10:15 | 25 | 80,59 |
12.04.24 09:10:15 | 7 | 80,59 |
11.04.24 17:35:46 | 0 | 79,86 |
11.04.24 17:20:47 | 1 | 79,83 |
11.04.24 17:15:42 | 15 | 79,87 |
11.04.24 17:10:02 | 9 | 79,80 |
11.04.24 17:09:52 | 1 | 79,80 |
11.04.24 16:53:40 | 1 | 79,76 |
11.04.24 16:43:57 | 3 | 79,89 |
11.04.24 15:55:06 | 60 | 79,89 |
11.04.24 15:35:06 | 29 | 79,75 |
11.04.24 15:35:06 | 28 | 79,75 |
11.04.24 13:19:47 | 1 | 80,17 |
11.04.24 09:18:49 | 25 | 80,08 |
11.04.24 09:14:32 | 35 | 79,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.04.24 09:04:06 | 15 | 80,23 |
10.04.24 17:35:47 | 11 | 80,39 |
10.04.24 17:24:55 | 15 | 80,53 |
10.04.24 17:04:21 | 1 | 80,27 |
10.04.24 16:48:11 | 15 | 80,74 |
10.04.24 16:31:43 | 29 | 80,53 |
10.04.24 16:31:40 | 100 | 80,53 |
10.04.24 16:21:28 | 5 | 80,29 |
10.04.24 15:59:52 | 22 | 80,04 |
10.04.24 15:35:00 | 50 | 79,75 |
10.04.24 15:34:18 | 6 | 79,77 |
10.04.24 15:33:52 | 134 | 79,80 |
10.04.24 14:30:36 | 1 | 80,53 |
10.04.24 13:52:52 | 100 | 80,42 |
10.04.24 13:27:43 | 5 | 80,42 |