PFIZER INC. DL-,05
WKN 852009 | ISIN US7170811035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:58:33 | 63 | 21,910 |
13:51:39 | 51 | 21,950 |
13:45:41 | 200 | 21,920 |
13:45:41 | 200 | 21,920 |
13:43:25 | 4 | 21,920 |
13:40:11 | 180 | 21,920 |
13:40:11 | 20 | 21,915 |
13:12:10 | 114 | 21,905 |
12:52:12 | 100 | 21,905 |
12:47:09 | 256 | 21,900 |
12:35:38 | 2 | 21,905 |
12:22:07 | 332 | 21,895 |
12:20:12 | 93 | 21,895 |
12:03:28 | 42 | 21,895 |
12:03:28 | 33 | 21,895 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:03:27 | 141 | 21,900 |
11:49:26 | 3 | 21,915 |
11:37:35 | 230 | 21,915 |
11:30:58 | 50 | 21,915 |
11:26:04 | 100 | 21,915 |
11:13:30 | 64 | 21,920 |
11:10:03 | 436 | 21,900 |
10:54:18 | 5 | 21,920 |
10:50:26 | 50 | 21,920 |
10:50:26 | 376 | 21,915 |
10:50:26 | 328 | 21,915 |
10:45:46 | 50 | 21,910 |
10:32:11 | 29 | 21,910 |
10:32:11 | 21 | 21,910 |
10:12:56 | 406 | 21,895 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:12:56 | 510 | 21,895 |
10:00:00 | 198 | 21,905 |
10:00:00 | 25 | 21,905 |
10:00:00 | 23 | 21,905 |
10:00:00 | 37 | 21,905 |
10:00:00 | 19 | 21,905 |
09:43:48 | 243 | 21,870 |
09:43:48 | 337 | 21,880 |
09:15:12 | 270 | 21,890 |
09:12:13 | 410 | 21,895 |
09:07:01 | 286 | 21,910 |
09:05:54 | 340 | 21,895 |
09:05:12 | 600 | 21,890 |
09:04:29 | 1 | 21,900 |
09:04:09 | 2 | 21,915 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login