Oracle Corp
WKN 871460 | ISIN US68389X1054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:32:34 | 100 | 247,4600 |
20:32:31 | 1,04 Tsd. | 247,5100 |
20:32:26 | 200 | 247,4994 |
20:32:19 | 109 | 247,5200 |
20:32:15 | 100 | 247,4484 |
20:32:13 | 100 | 247,4450 |
20:32:13 | 103 | 247,4450 |
20:32:09 | 100 | 247,5283 |
20:32:06 | 100 | 247,3601 |
20:32:03 | 121 | 247,4889 |
20:31:56 | 100 | 247,4242 |
20:31:53 | 100 | 247,4800 |
20:31:53 | 200 | 247,4500 |
20:31:53 | 200 | 247,4400 |
20:31:52 | 120 | 247,3900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:31:47 | 100 | 247,4400 |
20:31:46 | 100 | 247,4400 |
20:31:45 | 200 | 247,4800 |
20:31:41 | 100 | 247,4100 |
20:31:41 | 100 | 247,4400 |
20:31:41 | 100 | 247,4400 |
20:31:41 | 100 | 247,4400 |
20:31:41 | 200 | 247,4300 |
20:31:41 | 100 | 247,4300 |
20:31:40 | 149 | 247,3600 |
20:31:40 | 100 | 247,3600 |
20:31:40 | 100 | 247,3600 |
20:31:40 | 100 | 247,3700 |
20:31:40 | 100 | 247,4000 |
20:31:40 | 100 | 247,4100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:31:40 | 190 | 247,3800 |
20:31:40 | 100 | 247,3800 |
20:31:40 | 100 | 247,4000 |
20:31:39 | 200 | 247,3900 |
20:31:39 | 100 | 247,3700 |
20:31:39 | 300 | 247,4000 |
20:31:39 | 100 | 247,3800 |
20:31:39 | 100 | 247,3700 |
20:31:39 | 133 | 247,3800 |
20:31:39 | 133 | 247,3700 |
20:31:37 | 100 | 247,3100 |
20:31:37 | 183 | 247,3100 |
20:31:35 | 100 | 247,3400 |
20:31:35 | 100 | 247,3500 |
20:31:35 | 100 | 247,3400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login