ABBVIE INC. DL-,01
WKN A1J84E | ISIN US00287Y1091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.03.24 20:59:57 | - | 166,500 |
27.03.24 20:59:53 | - | 166,500 |
27.03.24 20:59:50 | - | 166,500 |
27.03.24 20:59:45 | - | 166,500 |
27.03.24 20:59:05 | - | 166,500 |
27.03.24 20:59:03 | - | 166,500 |
27.03.24 20:58:55 | - | 166,500 |
27.03.24 20:58:55 | - | 166,600 |
27.03.24 20:58:45 | - | 166,500 |
27.03.24 20:58:45 | - | 166,600 |
27.03.24 20:58:44 | - | 166,500 |
27.03.24 20:58:43 | - | 166,600 |
27.03.24 20:58:27 | - | 166,500 |
27.03.24 20:58:27 | - | 166,600 |
27.03.24 20:58:25 | - | 166,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.03.24 20:58:23 | - | 166,500 |
27.03.24 20:58:13 | - | 166,500 |
27.03.24 20:58:12 | - | 166,600 |
27.03.24 20:58:11 | - | 166,500 |
27.03.24 20:58:11 | - | 166,500 |
27.03.24 20:57:58 | - | 166,500 |
27.03.24 20:57:57 | - | 166,400 |
27.03.24 20:57:56 | - | 166,400 |
27.03.24 20:57:51 | - | 166,400 |
27.03.24 20:57:50 | - | 166,400 |
27.03.24 20:57:46 | - | 166,400 |
27.03.24 20:57:37 | - | 166,400 |
27.03.24 20:57:37 | - | 166,400 |
27.03.24 20:57:31 | - | 166,500 |
27.03.24 20:57:28 | - | 166,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.03.24 20:57:27 | - | 166,500 |
27.03.24 20:57:24 | - | 166,600 |
27.03.24 20:56:58 | - | 166,600 |
27.03.24 20:56:58 | - | 166,700 |
27.03.24 20:56:52 | - | 166,600 |
27.03.24 20:56:50 | - | 166,600 |
27.03.24 20:56:47 | - | 166,600 |
27.03.24 20:56:39 | - | 166,700 |
27.03.24 20:56:37 | - | 166,700 |
27.03.24 20:56:36 | - | 166,600 |
27.03.24 20:56:35 | - | 166,700 |
27.03.24 20:56:34 | - | 166,600 |
27.03.24 20:56:34 | - | 166,700 |
27.03.24 20:56:26 | - | 166,600 |
27.03.24 20:56:22 | - | 166,700 |