ASML HOLDING EO -,09
WKN A1J4U4 | ISIN NL0010273215 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 22:59:38 | - | 660,300 |
04.07.25 22:58:08 | - | 660,200 |
04.07.25 22:56:37 | - | 660,300 |
04.07.25 22:54:42 | - | 660,400 |
04.07.25 22:50:36 | - | 660,300 |
04.07.25 22:48:24 | - | 660,400 |
04.07.25 22:47:36 | - | 660,300 |
04.07.25 22:45:39 | - | 660,400 |
04.07.25 22:44:36 | - | 660,300 |
04.07.25 22:41:49 | - | 660,400 |
04.07.25 22:41:34 | - | 660,300 |
04.07.25 22:40:02 | - | 660,400 |
04.07.25 22:38:34 | - | 660,300 |
04.07.25 22:37:25 | - | 660,400 |
04.07.25 22:35:33 | - | 660,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 22:34:31 | - | 660,400 |
04.07.25 22:32:33 | - | 660,300 |
04.07.25 22:30:26 | - | 660,400 |
04.07.25 22:29:32 | - | 660,300 |
04.07.25 22:27:56 | - | 660,400 |
04.07.25 22:25:41 | - | 660,300 |
04.07.25 22:24:04 | - | 660,400 |
04.07.25 22:22:41 | - | 660,300 |
04.07.25 22:20:30 | - | 660,400 |
04.07.25 22:19:40 | - | 660,300 |
04.07.25 22:16:53 | - | 660,400 |
04.07.25 22:16:40 | - | 660,300 |
04.07.25 22:14:50 | - | 660,400 |
04.07.25 22:13:39 | - | 660,300 |
04.07.25 22:11:59 | - | 660,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 22:07:38 | - | 660,300 |
04.07.25 22:07:26 | - | 660,400 |
04.07.25 22:06:32 | - | 660,300 |
04.07.25 22:06:13 | - | 660,400 |
04.07.25 22:03:31 | - | 660,300 |
04.07.25 22:01:10 | - | 660,400 |
04.07.25 22:00:01 | - | 660,300 |
04.07.25 21:58:03 | - | 660,400 |
04.07.25 21:58:01 | - | 660,300 |
04.07.25 21:57:00 | - | 660,600 |
04.07.25 21:56:59 | - | 660,500 |
04.07.25 21:56:58 | - | 660,500 |
04.07.25 21:56:57 | - | 660,600 |
04.07.25 21:56:56 | - | 660,800 |
04.07.25 21:56:54 | - | 660,700 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login