ASML HOLDING EO -,09
WKN A1J4U4 | ISIN NL0010273215 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:12:52 | 5 | 648,900 |
12:12:31 | 20 | 649,000 |
12:12:19 | 50 | 649,200 |
12:12:04 | 1 | 648,800 |
12:11:58 | 1 | 648,900 |
12:11:56 | 2 | 649,000 |
12:11:55 | 1 | 648,900 |
12:11:50 | 1 | 648,900 |
12:11:50 | 1 | 648,900 |
12:11:29 | 2 | 648,700 |
12:11:22 | 1 | 648,700 |
12:11:17 | 36 | 648,500 |
12:11:11 | 1 | 648,600 |
12:10:49 | 16 | 648,600 |
12:10:44 | 5 | 648,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:10:31 | 3 | 648,400 |
12:10:27 | 4 | 648,200 |
12:10:24 | 10 | 648,200 |
12:10:23 | 1 | 648,200 |
12:10:22 | 10 | 648,200 |
12:10:15 | 3 | 648,200 |
12:10:13 | 4 | 648,200 |
12:09:56 | 2 | 648,400 |
12:09:41 | 50 | 648,300 |
12:09:34 | 1 | 648,300 |
12:09:23 | 11 | 648,000 |
12:09:17 | 2 | 648,100 |
12:09:02 | 2 | 648,200 |
12:08:54 | 1 | 648,200 |
12:08:40 | 1 | 648,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:08:36 | 3 | 648,200 |
12:08:31 | 1 | 648,200 |
12:08:18 | 15 | 648,000 |
12:08:17 | 15 | 648,200 |
12:08:11 | 1 | 648,100 |
12:07:58 | 3 | 647,900 |
12:07:50 | 6 | 647,900 |
12:07:47 | 2 | 648,000 |
12:07:40 | 3 | 647,400 |
12:07:33 | 2 | 647,400 |
12:07:32 | 4 | 647,500 |
12:07:21 | 2 | 647,900 |
12:07:13 | 2 | 647,900 |
12:07:09 | 4 | 647,900 |
12:06:46 | 1 | 648,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login