RWE AG INH O.N.
WKN 703712 | ISIN DE0007037129 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:54:19 | - | 36,120 |
11:54:17 | - | 36,120 |
11:54:17 | - | 36,130 |
11:54:16 | - | 36,120 |
11:54:14 | - | 36,120 |
11:54:13 | - | 36,120 |
11:54:11 | - | 36,120 |
11:53:32 | - | 36,120 |
11:53:24 | - | 36,110 |
11:51:00 | - | 36,100 |
11:50:51 | - | 36,090 |
11:49:41 | - | 36,080 |
11:48:23 | - | 36,080 |
11:48:07 | - | 36,070 |
11:48:05 | - | 36,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:47:26 | - | 36,070 |
11:47:09 | - | 36,060 |
11:46:22 | - | 36,060 |
11:46:12 | - | 36,050 |
11:46:09 | - | 36,050 |
11:46:04 | - | 36,060 |
11:46:00 | - | 36,050 |
11:45:49 | - | 36,060 |
11:45:33 | - | 36,050 |
11:45:33 | - | 36,050 |
11:45:28 | - | 36,060 |
11:45:28 | - | 36,050 |
11:44:16 | - | 36,070 |
11:44:16 | - | 36,070 |
11:44:03 | - | 36,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:44:01 | - | 36,080 |
11:43:00 | - | 36,080 |
11:42:54 | - | 36,080 |
11:42:35 | - | 36,080 |
11:42:34 | - | 36,080 |
11:42:07 | - | 36,090 |
11:41:50 | - | 36,090 |
11:40:52 | - | 36,090 |
11:40:37 | - | 36,090 |
11:40:36 | - | 36,090 |
11:39:15 | - | 36,090 |
11:38:46 | - | 36,080 |
11:38:21 | - | 36,090 |
11:38:07 | - | 36,080 |
11:37:50 | - | 36,080 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login