DEUTZ AG O.N.
WKN 630500 | ISIN DE0006305006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:12:08 | - | 5,945 |
10:10:56 | - | 5,940 |
10:09:14 | - | 5,940 |
10:09:13 | - | 5,940 |
10:08:15 | - | 5,940 |
10:05:15 | - | 5,940 |
10:02:15 | - | 5,940 |
09:59:14 | - | 5,940 |
09:56:13 | - | 5,940 |
09:56:09 | - | 5,935 |
09:56:02 | - | 5,935 |
09:56:01 | - | 5,940 |
09:54:03 | - | 5,970 |
09:51:02 | - | 5,970 |
09:48:02 | - | 5,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:48:02 | - | 5,955 |
09:47:10 | - | 5,970 |
09:47:10 | - | 5,955 |
09:47:07 | - | 5,960 |
09:47:06 | - | 5,965 |
09:45:26 | - | 5,985 |
09:42:25 | - | 5,985 |
09:39:25 | - | 5,985 |
09:39:20 | - | 5,980 |
09:39:16 | - | 5,970 |
09:39:11 | - | 5,955 |
09:39:10 | - | 5,955 |
09:39:01 | - | 5,950 |
09:37:14 | - | 5,945 |
09:36:38 | - | 5,945 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:36:31 | - | 5,950 |
09:36:23 | - | 5,940 |
09:35:13 | - | 5,935 |
09:32:12 | - | 5,935 |
09:31:29 | - | 5,925 |
09:30:16 | - | 5,925 |
09:29:22 | - | 5,930 |
09:28:46 | - | 5,930 |
09:28:33 | - | 5,930 |
09:28:17 | - | 5,930 |
09:27:46 | - | 5,920 |
09:27:45 | - | 5,925 |
09:27:30 | - | 5,920 |
09:27:11 | - | 5,915 |
09:27:11 | - | 5,925 |