DEUTZ AG O.N.
WKN 630500 |
ISIN DE0006305006 |
Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:12:05 | - | 5,535 |
19:12:04 | - | 5,535 |
19:09:20 | - | 5,530 |
19:07:39 | - | 5,530 |
19:06:07 | - | 5,535 |
19:03:06 | - | 5,535 |
19:00:06 | - | 5,535 |
19:00:06 | - | 5,535 |
19:00:04 | - | 5,535 |
19:00:04 | - | 5,535 |
19:00:02 | - | 5,535 |
19:00:02 | - | 5,535 |
18:58:45 | - | 5,535 |
18:58:45 | - | 5,530 |
18:56:55 | - | 5,535 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:56:55 | - | 5,535 |
18:56:44 | - | 5,535 |
18:56:26 | - | 5,535 |
18:56:26 | - | 5,545 |
18:56:26 | - | 5,535 |
18:54:51 | - | 5,535 |
18:51:51 | - | 5,535 |
18:49:04 | - | 5,540 |
18:46:03 | - | 5,540 |
18:43:03 | - | 5,540 |
18:40:02 | - | 5,540 |
18:37:10 | - | 5,535 |
18:35:04 | - | 5,540 |
18:32:33 | - | 5,545 |
18:31:32 | - | 5,545 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:31:30 | - | 5,545 |
18:28:30 | - | 5,545 |
18:25:30 | - | 5,545 |
18:22:29 | - | 5,545 |
18:19:29 | - | 5,545 |
18:16:29 | - | 5,545 |
18:16:29 | - | 5,540 |
18:16:21 | - | 5,545 |
18:16:20 | - | 5,540 |
18:16:04 | - | 5,545 |
18:16:02 | - | 5,545 |
18:15:40 | - | 5,540 |
18:15:40 | - | 5,540 |
18:15:02 | - | 5,540 |
18:15:01 | - | 5,540 |