DEUTZ AG O.N.
WKN 630500 | ISIN DE0006305006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:38:29 | - | 4,042 |
12:35:29 | - | 4,042 |
12:32:28 | - | 4,042 |
12:31:36 | - | 4,040 |
12:31:24 | - | 4,038 |
12:30:40 | - | 4,036 |
12:30:33 | - | 4,036 |
12:30:19 | - | 4,038 |
12:30:12 | - | 4,042 |
12:30:11 | - | 4,042 |
12:30:08 | - | 4,040 |
12:30:08 | - | 4,040 |
12:30:01 | - | 4,032 |
12:27:00 | - | 4,032 |
12:24:00 | - | 4,032 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:20:59 | - | 4,032 |
12:17:59 | - | 4,032 |
12:17:52 | - | 4,028 |
12:16:39 | - | 4,028 |
12:16:27 | - | 4,028 |
12:13:27 | - | 4,028 |
12:12:50 | - | 4,028 |
12:12:44 | - | 4,024 |
12:09:43 | - | 4,024 |
12:06:43 | - | 4,024 |
12:06:16 | - | 4,024 |
12:05:18 | - | 4,020 |
12:04:42 | - | 4,026 |
12:01:42 | - | 4,026 |
11:58:52 | - | 4,022 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:55:51 | - | 4,022 |
11:52:51 | - | 4,022 |
11:51:41 | - | 4,022 |
11:51:33 | - | 4,020 |
11:50:33 | - | 4,022 |
11:50:28 | - | 4,016 |
11:50:10 | - | 4,014 |
11:50:02 | - | 4,014 |
11:48:20 | - | 4,016 |
11:48:17 | - | 4,016 |
11:47:01 | - | 4,016 |
11:46:47 | - | 4,016 |
11:44:52 | - | 4,014 |
11:41:51 | - | 4,014 |
11:41:40 | - | 4,014 |