INFINEON TECH.AG NA O.N.
WKN 623100 | ISIN DE0006231004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:56:09 | - | 38,000 |
17:53:08 | - | 38,000 |
17:53:08 | - | 38,040 |
17:53:02 | - | 38,080 |
17:53:00 | - | 38,100 |
17:52:58 | - | 38,040 |
17:52:56 | - | 38,035 |
17:52:54 | - | 38,030 |
17:52:24 | - | 38,060 |
17:52:22 | - | 38,055 |
17:52:12 | - | 38,075 |
17:51:56 | - | 38,080 |
17:51:30 | - | 38,075 |
17:50:35 | - | 38,070 |
17:50:18 | - | 38,065 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:48:56 | - | 38,070 |
17:48:54 | - | 38,075 |
17:48:53 | - | 38,070 |
17:48:51 | - | 38,075 |
17:47:47 | - | 38,070 |
17:46:59 | - | 38,075 |
17:46:58 | - | 38,070 |
17:46:51 | - | 38,075 |
17:44:13 | - | 38,070 |
17:43:31 | - | 38,065 |
17:42:01 | - | 38,070 |
17:41:43 | - | 38,075 |
17:41:41 | - | 38,070 |
17:41:33 | - | 38,075 |
17:40:50 | - | 38,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:40:13 | - | 38,065 |
17:40:12 | - | 38,060 |
17:40:10 | - | 38,065 |
17:39:36 | - | 38,060 |
17:39:35 | - | 38,055 |
17:38:06 | - | 38,060 |
17:37:54 | - | 38,055 |
17:36:48 | - | 38,060 |
17:36:42 | - | 38,055 |
17:36:40 | - | 38,060 |
17:36:40 | - | 38,055 |
17:36:38 | - | 38,060 |
17:35:32 | - | 38,055 |
17:35:31 | - | 38,050 |
17:35:30 | - | 38,010 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login