BASLER AG O.N.
WKN 510200 | ISIN DE0005102008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:14:00 | - | 12,600 |
21:13:36 | - | 12,520 |
21:13:34 | - | 12,440 |
21:13:17 | - | 12,520 |
21:10:16 | - | 12,520 |
21:07:16 | - | 12,520 |
21:04:15 | - | 12,520 |
21:03:12 | - | 12,520 |
21:02:35 | - | 12,520 |
21:01:33 | - | 12,540 |
21:00:28 | - | 12,520 |
21:00:01 | - | 12,520 |
20:59:05 | - | 12,540 |
20:56:04 | - | 12,540 |
20:54:20 | - | 12,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:54:00 | - | 12,500 |
20:51:00 | - | 12,500 |
20:47:59 | - | 12,500 |
20:44:58 | - | 12,500 |
20:41:57 | - | 12,500 |
20:38:57 | - | 12,500 |
20:35:56 | - | 12,500 |
20:32:55 | - | 12,500 |
20:29:54 | - | 12,500 |
20:26:54 | - | 12,500 |
20:23:53 | - | 12,500 |
20:20:53 | - | 12,500 |
20:20:48 | - | 12,500 |
20:20:48 | - | 12,500 |
20:19:25 | - | 12,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:16:24 | - | 12,500 |
20:12:22 | - | 12,500 |
20:09:21 | - | 12,500 |
20:06:21 | - | 12,500 |
20:03:20 | - | 12,500 |
20:03:17 | - | 12,680 |
20:03:15 | - | 12,480 |
20:03:15 | - | 12,520 |
20:03:14 | - | 12,620 |
20:03:12 | - | 12,460 |
20:00:47 | - | 12,520 |
19:57:46 | - | 12,520 |
19:54:46 | - | 12,520 |
19:51:45 | - | 12,520 |
19:48:44 | - | 12,520 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login