ELI LILLY
WKN 858560 | ISIN US5324571083 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.24 16:05:53 | 22 | 772,00 |
06.06.24 16:05:53 | 1 | 772,00 |
06.06.24 16:05:53 | 2 | 772,00 |
06.06.24 16:05:53 | 2 | 772,00 |
06.06.24 16:05:53 | 1 | 772,00 |
06.06.24 16:05:19 | 5 | 772,00 |
06.06.24 16:03:35 | 3 | 771,60 |
06.06.24 16:00:23 | 4 | 771,80 |
06.06.24 16:00:23 | 4 | 772,00 |
06.06.24 16:00:23 | 25 | 772,00 |
06.06.24 15:58:51 | 3 | 774,30 |
06.06.24 15:58:51 | 10 | 774,30 |
06.06.24 15:58:51 | 5 | 774,30 |
06.06.24 15:58:51 | 2 | 774,30 |
06.06.24 15:58:51 | 11 | 774,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.24 15:54:35 | 1 | 774,00 |
06.06.24 15:54:35 | 1 | 774,00 |
06.06.24 15:54:35 | 1 | 774,00 |
06.06.24 15:54:35 | 1 | 774,00 |
06.06.24 15:54:16 | 17 | 773,60 |
06.06.24 15:54:16 | 20 | 773,60 |
06.06.24 15:54:16 | 1 | 773,60 |
06.06.24 15:54:16 | 1 | 773,60 |
06.06.24 15:54:16 | 21 | 773,60 |
06.06.24 15:54:15 | 15 | 773,70 |
06.06.24 15:54:15 | 18 | 773,70 |
06.06.24 15:53:33 | 9 | 773,40 |
06.06.24 15:51:55 | 3 | 773,80 |
06.06.24 15:50:41 | 1 | 774,80 |
06.06.24 15:50:41 | 20 | 774,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.24 15:50:41 | 13 | 774,80 |
06.06.24 15:50:41 | 34 | 774,70 |
06.06.24 15:50:06 | 4 | 773,40 |
06.06.24 15:50:04 | 8 | 773,20 |
06.06.24 15:50:04 | 25 | 773,20 |
06.06.24 15:50:04 | 20 | 773,20 |
06.06.24 15:50:04 | 40 | 773,20 |
06.06.24 15:47:44 | 1 | 773,00 |
06.06.24 15:46:26 | 4 | 772,00 |
06.06.24 15:46:19 | 78 | 772,40 |
06.06.24 15:46:19 | 9 | 772,40 |
06.06.24 15:46:19 | 1 | 772,40 |
06.06.24 15:41:39 | 27 | 769,70 |
06.06.24 15:41:39 | 28 | 769,60 |
06.06.24 15:40:41 | 4 | 767,70 |