MERCEDES-BENZ GROUP AG NA O.N.
WKN 710000 | ISIN DE0007100000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:32:28 | 131 | 52,25 |
10:31:55 | 38 | 52,25 |
10:31:12 | 202 | 52,23 |
10:30:14 | 78 | 52,18 |
10:30:01 | 6 | 52,17 |
10:29:32 | 16 | 52,15 |
10:29:32 | 484 | 52,16 |
10:29:18 | 40 | 52,18 |
10:29:18 | 235 | 52,18 |
10:28:36 | 489 | 52,18 |
10:28:36 | 511 | 52,18 |
10:28:36 | 195 | 52,19 |
10:28:36 | 152 | 52,19 |
10:28:29 | 2 | 52,18 |
10:28:29 | 289 | 52,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:28:28 | 507 | 52,17 |
10:28:28 | 537 | 52,17 |
10:28:24 | 137 | 52,17 |
10:28:17 | 134 | 52,16 |
10:28:17 | 101 | 52,16 |
10:28:16 | 86 | 52,15 |
10:28:11 | 455 | 52,13 |
10:28:11 | 306 | 52,12 |
10:28:05 | 2 | 52,12 |
10:28:05 | 170 | 52,12 |
10:28:05 | 136 | 52,12 |
10:27:49 | 63 | 52,14 |
10:27:49 | 129 | 52,14 |
10:27:49 | 234 | 52,14 |
10:27:49 | 680 | 52,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:27:49 | 2,01 Tsd. | 52,14 |
10:27:26 | 138 | 52,13 |
10:27:26 | 3,57 Tsd. | 52,12 |
10:27:26 | 96 | 52,12 |
10:27:26 | 603 | 52,12 |
10:27:26 | 729 | 52,12 |
10:26:38 | 489 | 52,12 |
10:26:09 | 100 | 52,12 |
10:26:03 | 58 | 52,11 |
10:26:03 | 150 | 52,11 |
10:25:51 | 318 | 52,10 |
10:25:35 | 179 | 52,12 |
10:25:17 | 173 | 52,13 |
10:25:17 | 2 | 52,13 |
10:25:03 | 179 | 52,13 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login