RWE AG INH O.N.
WKN 703712 | ISIN DE0007037129 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:33:21 | 131 | 35,610 |
09:33:21 | 226 | 35,610 |
09:33:17 | 203 | 35,630 |
09:33:17 | 200 | 35,630 |
09:33:17 | 299 | 35,620 |
09:33:17 | 200 | 35,630 |
09:33:17 | 501 | 35,620 |
09:33:17 | 900 | 35,620 |
09:33:17 | 288 | 35,640 |
09:33:17 | 210 | 35,650 |
09:33:17 | 1,80 Tsd. | 35,640 |
09:33:14 | 328 | 35,620 |
09:33:14 | 261 | 35,620 |
09:33:14 | 1,33 Tsd. | 35,630 |
09:33:11 | 190 | 35,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:33:11 | 1,93 Tsd. | 35,630 |
09:33:10 | 358 | 35,650 |
09:33:10 | 91 | 35,640 |
09:33:10 | 281 | 35,650 |
09:32:54 | 10 | 35,630 |
09:32:50 | 1 | 35,650 |
09:32:42 | 333 | 35,650 |
09:32:40 | 490 | 35,640 |
09:32:40 | 275 | 35,640 |
09:32:40 | 260 | 35,640 |
09:32:37 | 90 | 35,660 |
09:32:31 | 160 | 35,640 |
09:32:06 | 757 | 35,650 |
09:32:01 | 300 | 35,640 |
09:31:48 | 312 | 35,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:31:48 | 55 | 35,640 |
09:31:48 | 750 | 35,640 |
09:31:46 | 293 | 35,630 |
09:31:26 | 1 | 35,620 |
09:31:26 | 384 | 35,620 |
09:31:24 | 217 | 35,620 |
09:31:24 | 193 | 35,610 |
09:31:24 | 706 | 35,620 |
09:31:22 | 1,89 Tsd. | 35,630 |
09:30:45 | 9 | 35,620 |
09:30:45 | 91 | 35,620 |
09:30:25 | 1 | 35,620 |
09:30:23 | 570 | 35,620 |
09:30:22 | 429 | 35,590 |
09:30:07 | 500 | 35,610 |