FRESEN.MED.CARE KGAA O.N.
WKN 578580 | ISIN DE0005785802 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:05:43 | 400 | 45,010 |
11:05:41 | 16 | 45,020 |
11:05:22 | 120 | 45,020 |
11:02:21 | 7 | 45,040 |
11:01:40 | 8 | 45,030 |
11:01:40 | 6 | 45,030 |
10:58:09 | 39 | 44,980 |
10:58:09 | 123 | 44,980 |
10:57:32 | 14 | 44,970 |
10:57:32 | 12 | 44,970 |
10:57:32 | 14 | 44,970 |
10:57:32 | 14 | 44,970 |
10:56:36 | 301 | 44,970 |
10:56:36 | 14 | 44,960 |
10:56:28 | 93 | 44,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:56:06 | 125 | 44,970 |
10:56:06 | 211 | 44,950 |
10:56:06 | 18 | 44,940 |
10:56:06 | 139 | 44,940 |
10:56:06 | 57 | 44,940 |
10:56:06 | 379 | 44,930 |
10:56:06 | 399 | 44,920 |
10:52:36 | 34 | 44,890 |
10:52:17 | 86 | 44,870 |
10:48:03 | 84 | 44,840 |
10:48:03 | 21 | 44,850 |
10:48:03 | 6 | 44,860 |
10:48:03 | 113 | 44,860 |
10:47:15 | 38 | 44,850 |
10:47:15 | 62 | 44,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:46:33 | 86 | 44,830 |
10:46:33 | 4 | 44,830 |
10:46:16 | 3 | 44,810 |
10:40:35 | 93 | 44,840 |
10:40:33 | 133 | 44,830 |
10:39:38 | 95 | 44,780 |
10:38:35 | 20 | 44,800 |
10:38:28 | 118 | 44,800 |
10:37:52 | 35 | 44,780 |
10:37:50 | 10 | 44,800 |
10:37:50 | 96 | 44,800 |
10:37:36 | 226 | 44,800 |
10:35:11 | 100 | 44,820 |
10:34:15 | 71 | 44,830 |
10:32:01 | 35 | 44,830 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login