FRAPORT AG FFM.AIRPORT
WKN 577330 | ISIN DE0005773303 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:42:12 | 70 | 69,60 |
| 14:42:07 | 30 | 69,70 |
| 14:37:16 | 7 | 69,65 |
| 14:36:48 | 119 | 69,60 |
| 14:36:16 | 8 | 69,60 |
| 14:36:16 | 50 | 69,60 |
| 14:36:16 | 71 | 69,60 |
| 14:36:16 | 29 | 69,55 |
| 14:34:25 | 70 | 69,40 |
| 14:33:52 | 39 | 69,40 |
| 14:30:18 | 92 | 69,40 |
| 14:30:07 | 82 | 69,45 |
| 14:30:07 | 92 | 69,40 |
| 14:29:56 | 15 | 69,40 |
| 14:26:26 | 20 | 69,45 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:18:31 | 157 | 69,55 |
| 14:08:42 | 38 | 69,60 |
| 14:05:54 | 1 | 69,50 |
| 14:05:38 | 33 | 69,50 |
| 14:05:23 | 33 | 69,50 |
| 14:05:23 | 56 | 69,55 |
| 14:05:23 | 41 | 69,55 |
| 14:04:17 | 38 | 69,60 |
| 14:04:17 | 147 | 69,60 |
| 13:55:15 | 143 | 69,55 |
| 13:49:06 | 24 | 69,50 |
| 13:46:47 | 303 | 69,55 |
| 13:44:42 | 38 | 69,45 |
| 13:44:42 | 56 | 69,45 |
| 13:44:42 | 56 | 69,50 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:44:42 | 120 | 69,50 |
| 13:41:45 | 56 | 69,60 |
| 13:41:45 | 38 | 69,60 |
| 13:39:27 | 145 | 69,60 |
| 13:37:33 | 36 | 69,65 |
| 13:33:16 | 14 | 69,65 |
| 13:33:11 | 43 | 69,60 |
| 13:33:11 | 34 | 69,55 |
| 13:31:07 | 6 | 69,55 |
| 13:31:07 | 142 | 69,55 |
| 13:31:07 | 4 | 69,55 |
| 13:31:07 | 56 | 69,55 |
| 13:31:07 | 41 | 69,55 |
| 13:30:58 | 15 | 69,55 |
| 13:30:58 | 56 | 69,55 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login