FRAPORT AG FFM.AIRPORT
WKN 577330 | ISIN DE0005773303 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:58:08 | 293 | 65,25 |
| 10:51:05 | 6 | 65,30 |
| 10:45:41 | 61 | 65,25 |
| 10:44:54 | 7 | 65,30 |
| 10:44:36 | 410 | 65,30 |
| 10:44:19 | 6 | 65,30 |
| 10:41:04 | 48 | 65,20 |
| 10:40:40 | 72 | 65,30 |
| 10:39:36 | 8 | 65,25 |
| 10:39:19 | 6 | 65,25 |
| 10:32:20 | 13 | 65,35 |
| 10:32:20 | 70 | 65,35 |
| 10:32:20 | 132 | 65,35 |
| 10:30:37 | 54 | 65,40 |
| 10:28:23 | 41 | 65,35 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:22:13 | 229 | 65,55 |
| 10:22:13 | 13 | 65,55 |
| 10:22:05 | 48 | 65,50 |
| 10:21:24 | 47 | 65,55 |
| 10:21:18 | 391 | 65,55 |
| 10:21:18 | 48 | 65,50 |
| 10:21:18 | 15 | 65,50 |
| 10:17:35 | 42 | 65,55 |
| 10:17:35 | 16 | 65,50 |
| 10:17:30 | 94 | 65,50 |
| 10:15:56 | 30 | 65,45 |
| 10:15:56 | 77 | 65,45 |
| 10:12:08 | 174 | 65,30 |
| 10:10:32 | 25 | 65,20 |
| 10:10:08 | 18 | 65,15 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:10:05 | 331 | 65,10 |
| 10:10:05 | 336 | 65,05 |
| 10:08:50 | 384 | 65,00 |
| 10:05:24 | 203 | 65,10 |
| 10:01:30 | 50 | 65,05 |
| 09:59:53 | 30 | 65,15 |
| 09:53:11 | 73 | 65,10 |
| 09:47:15 | 25 | 65,05 |
| 09:43:23 | 97 | 65,05 |
| 09:36:54 | 53 | 65,20 |
| 09:35:47 | 132 | 65,15 |
| 09:35:26 | 11 | 65,05 |
| 09:35:14 | 165 | 65,15 |
| 09:35:14 | 50 | 65,20 |
| 09:35:14 | 2 | 65,25 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login