FRAPORT AG FFM.AIRPORT
WKN 577330 | ISIN DE0005773303 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:02:53 | 75 | 67,80 |
| 10:01:13 | 64 | 67,75 |
| 10:00:53 | 208 | 67,75 |
| 10:00:53 | 1 | 67,75 |
| 09:55:58 | 20 | 67,75 |
| 09:49:12 | 32 | 67,75 |
| 09:47:30 | 24 | 67,85 |
| 09:47:30 | 28 | 67,85 |
| 09:47:30 | 28 | 67,85 |
| 09:41:26 | 161 | 67,80 |
| 09:41:26 | 50 | 67,75 |
| 09:38:32 | 70 | 67,75 |
| 09:27:39 | 47 | 67,85 |
| 09:24:58 | 184 | 67,90 |
| 09:17:05 | 9 | 67,95 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:14:29 | 1 | 67,90 |
| 09:14:28 | 113 | 67,85 |
| 09:10:07 | 8 | 67,90 |
| 09:10:05 | 33 | 68,00 |
| 09:10:05 | 178 | 67,95 |
| 09:03:21 | 84 | 68,10 |
| 09:00:32 | 43 | 68,50 |
| 09:00:02 | 50 | 68,55 |
| 09:00:02 | 86 | 68,50 |
| 15.07.26 17:35:07 | 61,87 Tsd. | 68,50 |
| 15.07.26 17:29:36 | 82 | 68,20 |
| 15.07.26 17:29:07 | 70 | 68,15 |
| 15.07.26 17:29:00 | 36 | 68,10 |
| 15.07.26 17:28:55 | 56 | 68,15 |
| 15.07.26 17:28:55 | 28 | 68,15 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.07.26 17:28:55 | 28 | 68,15 |
| 15.07.26 17:28:55 | 74 | 68,15 |
| 15.07.26 17:26:44 | 83 | 68,15 |
| 15.07.26 17:25:23 | 56 | 68,20 |
| 15.07.26 17:25:22 | 56 | 68,20 |
| 15.07.26 17:25:22 | 32 | 68,20 |
| 15.07.26 17:25:20 | 56 | 68,20 |
| 15.07.26 17:25:20 | 204 | 68,20 |
| 15.07.26 17:25:18 | 17 | 68,25 |
| 15.07.26 17:25:18 | 57 | 68,25 |
| 15.07.26 17:24:15 | 20 | 68,20 |
| 15.07.26 17:22:06 | 33 | 68,15 |
| 15.07.26 17:21:25 | 93 | 68,20 |
| 15.07.26 17:19:38 | 56 | 68,25 |
| 15.07.26 17:19:38 | 28 | 68,20 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login