FRAPORT AG FFM.AIRPORT
WKN 577330 | ISIN DE0005773303 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:36:03 | 112 | 63,40 |
| 14:36:01 | 168 | 63,40 |
| 14:30:24 | 248 | 63,30 |
| 14:16:17 | 128 | 63,30 |
| 14:16:17 | 90 | 63,35 |
| 14:16:17 | 40 | 63,35 |
| 14:16:13 | 2 | 63,35 |
| 14:16:12 | 55 | 63,35 |
| 14:09:00 | 150 | 63,25 |
| 14:04:11 | 922 | 63,30 |
| 13:59:29 | 148 | 63,25 |
| 13:55:35 | 25 | 63,30 |
| 13:55:35 | 13 | 63,30 |
| 13:55:35 | 25 | 63,30 |
| 13:55:35 | 11 | 63,30 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:54:56 | 16 | 63,30 |
| 13:54:53 | 115 | 63,25 |
| 13:45:51 | 7 | 63,30 |
| 13:45:50 | 72 | 63,25 |
| 13:45:50 | 32 | 63,25 |
| 13:45:48 | 72 | 63,20 |
| 13:45:35 | 72 | 63,25 |
| 13:38:22 | 70 | 63,30 |
| 13:38:22 | 8 | 63,30 |
| 13:38:22 | 52 | 63,30 |
| 13:38:22 | 43 | 63,35 |
| 13:38:22 | 100 | 63,30 |
| 13:34:58 | 60 | 63,35 |
| 13:34:57 | 5 | 63,35 |
| 13:34:57 | 6 | 63,35 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:34:57 | 72 | 63,35 |
| 13:34:57 | 5 | 63,35 |
| 13:34:57 | 276 | 63,30 |
| 13:34:42 | 41 | 63,25 |
| 13:34:42 | 12 | 63,20 |
| 13:34:42 | 12 | 63,20 |
| 13:33:42 | 13 | 63,30 |
| 13:33:39 | 124 | 63,30 |
| 13:33:35 | 72 | 63,25 |
| 13:33:35 | 12 | 63,15 |
| 13:33:35 | 153 | 63,25 |
| 13:33:35 | 39 | 63,20 |
| 13:33:35 | 71 | 63,15 |
| 13:33:35 | 57 | 63,15 |
| 13:33:35 | 25 | 63,15 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login