FRAPORT AG FFM.AIRPORT
WKN 577330 | ISIN DE0005773303 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:31:09 | 20 | 60,00 |
| 13:31:09 | 54 | 60,00 |
| 13:30:56 | 115 | 60,00 |
| 13:22:36 | 52 | 60,05 |
| 13:13:23 | 174 | 60,05 |
| 13:09:52 | 38 | 60,10 |
| 13:09:51 | 8 | 60,05 |
| 13:09:51 | 8 | 60,05 |
| 13:08:35 | 119 | 60,10 |
| 13:08:35 | 70 | 60,10 |
| 13:08:35 | 183 | 60,10 |
| 13:06:52 | 46 | 60,15 |
| 13:05:20 | 187 | 60,20 |
| 13:05:20 | 312 | 60,15 |
| 13:05:10 | 229 | 60,05 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:03:57 | 22 | 60,00 |
| 13:03:56 | 179 | 60,00 |
| 13:03:26 | 41 | 59,95 |
| 13:03:25 | 55 | 59,95 |
| 13:02:33 | 101 | 59,90 |
| 13:02:29 | 122 | 59,90 |
| 13:02:29 | 192 | 59,90 |
| 13:02:15 | 71 | 59,85 |
| 13:02:15 | 1 | 59,85 |
| 13:02:15 | 53 | 59,90 |
| 13:02:15 | 43 | 59,85 |
| 13:02:15 | 53 | 59,85 |
| 13:02:15 | 64 | 59,85 |
| 13:02:15 | 136 | 59,70 |
| 13:02:15 | 2 | 59,65 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:02:15 | 123 | 59,55 |
| 12:59:59 | 43 | 59,75 |
| 12:59:45 | 18 | 59,70 |
| 12:59:45 | 11 | 59,65 |
| 12:59:10 | 194 | 59,60 |
| 12:59:10 | 85 | 59,55 |
| 12:59:05 | 58 | 59,50 |
| 12:59:05 | 81 | 59,55 |
| 12:59:05 | 778 | 59,60 |
| 12:59:05 | 66 | 59,60 |
| 12:59:05 | 367 | 59,60 |
| 12:59:05 | 589 | 59,55 |
| 12:59:05 | 85 | 59,50 |
| 12:54:14 | 83 | 59,45 |
| 12:54:14 | 47 | 59,40 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login