FRAPORT AG FFM.AIRPORT
WKN 577330 | ISIN DE0005773303 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:05:33 | 23 | 73,10 |
| 10:05:33 | 12 | 73,10 |
| 10:04:52 | 37 | 73,05 |
| 10:02:27 | 88 | 73,10 |
| 10:02:27 | 1 | 73,10 |
| 09:59:00 | 86 | 73,15 |
| 09:44:49 | 166 | 73,45 |
| 09:44:48 | 42 | 73,50 |
| 09:44:48 | 37 | 73,50 |
| 09:44:48 | 1 | 73,55 |
| 09:44:47 | 112 | 73,60 |
| 09:44:47 | 60 | 73,60 |
| 09:44:47 | 56 | 73,60 |
| 09:44:47 | 684 | 73,55 |
| 09:44:47 | 1,00 Tsd. | 73,50 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:39:02 | 17 | 73,30 |
| 09:39:02 | 17 | 73,30 |
| 09:39:02 | 16 | 73,30 |
| 09:39:02 | 86 | 73,30 |
| 09:39:02 | 6 | 73,30 |
| 09:39:02 | 164 | 73,30 |
| 09:39:02 | 181 | 73,30 |
| 09:21:09 | 148 | 73,25 |
| 09:21:07 | 2 | 73,25 |
| 09:21:07 | 8 | 73,25 |
| 09:20:09 | 100 | 73,20 |
| 09:19:33 | 15 | 73,25 |
| 09:12:53 | 202 | 73,30 |
| 09:12:53 | 186 | 73,30 |
| 09:11:30 | 84 | 73,15 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:09:12 | 40 | 73,10 |
| 09:09:12 | 17 | 73,05 |
| 09:09:12 | 58 | 73,05 |
| 09:08:25 | 49 | 73,00 |
| 09:05:37 | 112 | 72,90 |
| 09:03:25 | 20 | 72,75 |
| 09:02:44 | 100 | 72,85 |
| 09:02:44 | 4 | 72,85 |
| 09:01:10 | 6 | 72,95 |
| 09:00:54 | 88 | 72,90 |
| 09:00:54 | 20 | 72,90 |
| 09:00:54 | 29 | 72,85 |
| 09:00:20 | 80 | 72,90 |
| 09:00:20 | 25 | 72,85 |
| 09:00:13 | 7 | 72,85 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login