FRAPORT AG FFM.AIRPORT
WKN 577330 | ISIN DE0005773303 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:52:48 | 110 | 61,95 |
| 15:51:34 | 288 | 61,90 |
| 15:43:07 | 346 | 62,10 |
| 15:43:04 | 221 | 62,10 |
| 15:43:04 | 6 | 62,10 |
| 15:43:04 | 56 | 62,10 |
| 15:42:54 | 26 | 62,05 |
| 15:42:54 | 59 | 62,05 |
| 15:42:54 | 44 | 62,05 |
| 15:42:29 | 4 | 62,10 |
| 15:42:29 | 41 | 62,10 |
| 15:42:29 | 259 | 62,05 |
| 15:42:29 | 7 | 62,10 |
| 15:42:29 | 4 | 62,10 |
| 15:42:29 | 24 | 62,10 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:41:48 | 35 | 62,10 |
| 15:41:46 | 60 | 62,10 |
| 15:41:45 | 104 | 62,10 |
| 15:41:28 | 12 | 62,05 |
| 15:40:14 | 108 | 61,95 |
| 15:39:52 | 219 | 61,90 |
| 15:36:41 | 11 | 61,90 |
| 15:34:25 | 328 | 61,95 |
| 15:32:29 | 73 | 61,90 |
| 15:32:07 | 13 | 61,90 |
| 15:30:17 | 64 | 62,00 |
| 15:27:04 | 203 | 62,05 |
| 15:23:41 | 267 | 62,10 |
| 15:23:16 | 367 | 62,10 |
| 15:22:31 | 135 | 62,10 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:22:31 | 59 | 62,10 |
| 15:22:23 | 339 | 62,10 |
| 15:22:23 | 266 | 62,05 |
| 15:21:27 | 40 | 61,95 |
| 15:21:24 | 80 | 62,00 |
| 15:21:24 | 159 | 62,00 |
| 15:16:49 | 50 | 62,05 |
| 15:10:20 | 4 | 62,05 |
| 15:09:44 | 16 | 62,00 |
| 15:09:44 | 141 | 62,00 |
| 15:08:19 | 48 | 62,00 |
| 15:08:19 | 70 | 61,95 |
| 15:08:19 | 378 | 61,95 |
| 15:08:19 | 57 | 61,90 |
| 14:59:38 | 13 | 61,95 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login