FRAPORT AG FFM.AIRPORT
WKN 577330 | ISIN DE0005773303 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:35:23 | 59,96 Tsd. | 66,95 |
| 17:28:48 | 100 | 66,80 |
| 17:28:20 | 5 | 66,80 |
| 17:28:19 | 51 | 66,80 |
| 17:28:19 | 31 | 66,80 |
| 17:28:05 | 256 | 66,80 |
| 17:28:05 | 31 | 66,85 |
| 17:25:39 | 236 | 66,90 |
| 17:25:39 | 62 | 66,90 |
| 17:24:17 | 256 | 66,95 |
| 17:24:17 | 108 | 66,95 |
| 17:21:42 | 224 | 66,90 |
| 17:21:42 | 118 | 66,90 |
| 17:17:28 | 64 | 66,90 |
| 17:12:33 | 21 | 66,90 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:11:08 | 60 | 66,90 |
| 17:11:08 | 188 | 66,90 |
| 17:09:23 | 8 | 66,95 |
| 17:08:43 | 343 | 67,00 |
| 17:07:33 | 264 | 66,95 |
| 17:07:33 | 271 | 66,90 |
| 17:04:24 | 27 | 66,95 |
| 17:02:29 | 47 | 67,00 |
| 17:02:29 | 19 | 67,00 |
| 17:02:29 | 53 | 67,00 |
| 17:02:29 | 50 | 67,00 |
| 16:57:03 | 2 | 67,05 |
| 16:57:03 | 9 | 67,05 |
| 16:54:23 | 34 | 67,05 |
| 16:51:53 | 226 | 67,05 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:46:53 | 181 | 67,00 |
| 16:46:53 | 59 | 67,00 |
| 16:46:52 | 107 | 66,95 |
| 16:45:29 | 2 | 66,95 |
| 16:43:47 | 10 | 66,95 |
| 16:43:42 | 453 | 66,95 |
| 16:43:42 | 29 | 67,00 |
| 16:43:42 | 30 | 67,00 |
| 16:42:17 | 69 | 67,00 |
| 16:42:17 | 316 | 67,00 |
| 16:32:35 | 53 | 66,95 |
| 16:30:54 | 48 | 66,95 |
| 16:30:19 | 165 | 67,00 |
| 16:26:39 | 14 | 67,00 |
| 16:22:14 | 126 | 67,00 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login