FRAPORT AG FFM.AIRPORT
WKN 577330 | ISIN DE0005773303 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:35:15 | 83,18 Tsd. | 62,45 |
| 17:29:48 | 57 | 61,90 |
| 17:29:48 | 96 | 61,90 |
| 17:29:34 | 37 | 61,95 |
| 17:29:29 | 64 | 61,95 |
| 17:29:29 | 87 | 61,95 |
| 17:29:00 | 22 | 61,95 |
| 17:28:00 | 155 | 62,00 |
| 17:27:06 | 19 | 61,95 |
| 17:27:05 | 26 | 61,95 |
| 17:26:55 | 281 | 61,95 |
| 17:26:55 | 125 | 62,00 |
| 17:23:50 | 46 | 62,05 |
| 17:23:50 | 39 | 62,05 |
| 17:23:50 | 39 | 62,05 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:21:10 | 153 | 62,00 |
| 17:21:10 | 153 | 62,00 |
| 17:21:06 | 37 | 62,00 |
| 17:21:06 | 222 | 62,00 |
| 17:21:06 | 98 | 62,00 |
| 17:14:56 | 63 | 62,05 |
| 17:13:34 | 283 | 62,15 |
| 17:13:26 | 258 | 62,20 |
| 17:12:45 | 98 | 62,25 |
| 17:12:27 | 18 | 62,20 |
| 17:10:58 | 227 | 62,20 |
| 17:10:51 | 59 | 62,20 |
| 17:10:00 | 98 | 62,15 |
| 17:10:00 | 98 | 62,10 |
| 17:10:00 | 73 | 62,10 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:10:00 | 123 | 62,15 |
| 17:04:47 | 111 | 62,10 |
| 17:04:31 | 48 | 62,10 |
| 17:02:02 | 35 | 62,10 |
| 16:57:59 | 146 | 62,00 |
| 16:57:04 | 257 | 62,05 |
| 16:55:17 | 128 | 62,10 |
| 16:53:48 | 135 | 62,10 |
| 16:51:44 | 78 | 62,05 |
| 16:51:44 | 28 | 62,05 |
| 16:51:44 | 22 | 62,05 |
| 16:50:58 | 10 | 61,95 |
| 16:49:09 | 86 | 61,95 |
| 16:49:08 | 32 | 62,00 |
| 16:49:06 | 21 | 62,00 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login