FRAPORT AG FFM.AIRPORT
WKN 577330 | ISIN DE0005773303 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:59:34 | 57 | 75,85 |
| 09:54:07 | 64 | 75,80 |
| 09:54:05 | 5 | 75,80 |
| 09:54:05 | 134 | 75,80 |
| 09:49:37 | 104 | 75,90 |
| 09:47:01 | 171 | 76,00 |
| 09:46:56 | 171 | 75,95 |
| 09:46:51 | 171 | 75,90 |
| 09:45:08 | 74 | 75,95 |
| 09:39:08 | 120 | 75,65 |
| 09:39:08 | 69 | 75,50 |
| 09:39:08 | 198 | 75,55 |
| 09:39:03 | 40 | 75,70 |
| 09:39:03 | 6 | 75,85 |
| 09:39:03 | 267 | 75,85 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:35:00 | 71 | 75,95 |
| 09:33:21 | 39 | 75,90 |
| 09:33:21 | 12 | 75,95 |
| 09:33:11 | 39 | 75,95 |
| 09:33:10 | 71 | 75,90 |
| 09:31:09 | 16 | 75,80 |
| 09:31:03 | 9 | 75,85 |
| 09:30:50 | 39 | 75,85 |
| 09:30:50 | 15 | 75,85 |
| 09:30:34 | 139 | 75,95 |
| 09:30:30 | 5 | 75,85 |
| 09:30:30 | 56 | 75,85 |
| 09:28:20 | 30 | 76,00 |
| 09:28:10 | 3 | 76,00 |
| 09:28:10 | 61 | 76,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:25:41 | 23 | 76,15 |
| 09:25:41 | 7 | 76,10 |
| 09:25:41 | 30 | 76,10 |
| 09:25:41 | 78 | 76,10 |
| 09:19:25 | 141 | 76,15 |
| 09:19:25 | 70 | 76,15 |
| 09:19:07 | 551 | 76,30 |
| 09:17:36 | 157 | 76,40 |
| 09:17:36 | 49 | 76,35 |
| 09:17:36 | 66 | 76,35 |
| 09:16:47 | 83 | 76,25 |
| 09:16:47 | 66 | 76,35 |
| 09:16:20 | 100 | 76,30 |
| 09:16:18 | 54 | 76,15 |
| 09:14:26 | 7 | 76,20 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login