FRAPORT AG FFM.AIRPORT
WKN 577330 | ISIN DE0005773303 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:20:44 | 48 | 67,75 |
| 16:15:12 | 44 | 67,80 |
| 16:12:37 | 23 | 67,75 |
| 16:11:23 | 3 | 67,70 |
| 16:03:48 | 15 | 67,90 |
| 16:02:01 | 212 | 67,80 |
| 16:01:36 | 6 | 67,80 |
| 16:01:20 | 1 | 67,80 |
| 16:01:19 | 9 | 67,80 |
| 16:01:19 | 20 | 67,80 |
| 16:01:19 | 19 | 67,80 |
| 16:00:27 | 73 | 67,90 |
| 15:48:44 | 51 | 68,20 |
| 15:47:52 | 115 | 68,20 |
| 15:45:45 | 37 | 68,10 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:45:11 | 9 | 68,05 |
| 15:41:30 | 10 | 68,00 |
| 15:41:17 | 38 | 68,05 |
| 15:41:17 | 31 | 68,05 |
| 15:41:17 | 15 | 68,05 |
| 15:40:16 | 15 | 68,00 |
| 15:40:00 | 15 | 67,90 |
| 15:39:10 | 15 | 67,85 |
| 15:37:38 | 1 | 67,80 |
| 15:31:31 | 14 | 67,80 |
| 15:31:23 | 46 | 67,80 |
| 15:30:33 | 45 | 67,75 |
| 15:30:04 | 32 | 67,75 |
| 15:25:38 | 1 | 67,80 |
| 15:25:38 | 4 | 67,80 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:24:18 | 36 | 67,65 |
| 15:24:18 | 21 | 67,65 |
| 15:24:03 | 41 | 67,60 |
| 15:23:53 | 15 | 67,60 |
| 15:10:15 | 32 | 67,60 |
| 15:10:15 | 101 | 67,60 |
| 14:58:52 | 3 | 67,70 |
| 14:58:40 | 1 | 67,70 |
| 14:58:40 | 5 | 67,70 |
| 14:57:57 | 14 | 67,75 |
| 14:57:57 | 71 | 67,75 |
| 14:46:16 | 6 | 67,80 |
| 14:46:16 | 3 | 67,80 |
| 14:46:16 | 5 | 67,80 |
| 14:33:51 | 36 | 67,80 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login