FRAPORT AG FFM.AIRPORT
WKN 577330 | ISIN DE0005773303 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:39:58 | 37 | 65,80 |
| 16:39:56 | 713 | 65,80 |
| 16:39:56 | 22 | 65,85 |
| 16:38:45 | 38 | 65,90 |
| 16:37:19 | 203 | 65,85 |
| 16:37:19 | 278 | 65,85 |
| 16:37:19 | 72 | 65,85 |
| 16:33:54 | 4 | 65,95 |
| 16:33:54 | 73 | 65,95 |
| 16:31:57 | 15 | 65,90 |
| 16:29:12 | 86 | 65,85 |
| 16:29:12 | 37 | 65,90 |
| 16:29:12 | 739 | 65,85 |
| 16:29:12 | 70 | 65,90 |
| 16:29:12 | 161 | 65,90 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:27:52 | 63 | 65,95 |
| 16:27:52 | 63 | 66,00 |
| 16:27:52 | 83 | 65,95 |
| 16:19:25 | 44 | 66,00 |
| 16:19:25 | 35 | 66,00 |
| 16:18:13 | 11 | 65,95 |
| 16:17:26 | 16 | 65,90 |
| 16:14:25 | 158 | 65,95 |
| 16:10:13 | 34 | 65,90 |
| 16:09:52 | 37 | 65,85 |
| 16:09:38 | 215 | 65,80 |
| 16:09:38 | 311 | 65,80 |
| 16:09:38 | 311 | 65,80 |
| 16:09:38 | 311 | 65,80 |
| 16:09:38 | 163 | 65,80 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:09:38 | 189 | 65,80 |
| 16:06:14 | 63 | 65,65 |
| 16:06:14 | 101 | 65,70 |
| 16:04:26 | 46 | 65,65 |
| 16:03:55 | 230 | 65,70 |
| 16:03:55 | 157 | 65,75 |
| 16:03:55 | 36 | 65,80 |
| 16:03:55 | 77 | 65,85 |
| 16:03:55 | 63 | 65,85 |
| 16:03:55 | 500 | 65,85 |
| 16:03:55 | 500 | 65,85 |
| 16:03:55 | 9 | 65,85 |
| 16:03:55 | 491 | 65,85 |
| 16:03:55 | 491 | 65,85 |
| 16:03:55 | 500 | 65,85 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login