FRAPORT AG FFM.AIRPORT
WKN 577330 | ISIN DE0005773303 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:00:24 | 48 | 66,30 |
| 11:00:24 | 48 | 66,35 |
| 11:00:24 | 76 | 66,35 |
| 11:00:16 | 79 | 66,30 |
| 10:56:07 | 2 | 66,20 |
| 10:55:33 | 35 | 66,35 |
| 10:55:30 | 148 | 66,20 |
| 10:52:56 | 48 | 66,10 |
| 10:51:04 | 50 | 66,20 |
| 10:49:57 | 109 | 66,20 |
| 10:49:13 | 15 | 66,25 |
| 10:49:13 | 120 | 66,25 |
| 10:46:39 | 71 | 66,20 |
| 10:45:46 | 73 | 66,10 |
| 10:45:46 | 57 | 66,15 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:39:57 | 50 | 66,20 |
| 10:36:48 | 62 | 66,20 |
| 10:33:50 | 12 | 66,05 |
| 10:32:55 | 8 | 66,25 |
| 10:25:12 | 9 | 66,10 |
| 10:25:04 | 50 | 66,20 |
| 10:23:36 | 6 | 66,20 |
| 10:22:57 | 40 | 66,25 |
| 10:22:57 | 14 | 66,30 |
| 10:22:04 | 28 | 66,35 |
| 10:22:04 | 12 | 66,35 |
| 10:21:50 | 60 | 66,25 |
| 10:19:31 | 124 | 66,35 |
| 10:19:31 | 96 | 66,30 |
| 10:19:31 | 40 | 66,30 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:19:31 | 76 | 66,25 |
| 10:19:31 | 65 | 66,25 |
| 10:19:09 | 54 | 66,20 |
| 10:19:07 | 45 | 66,35 |
| 10:19:07 | 141 | 66,25 |
| 10:19:07 | 14 | 66,20 |
| 10:16:05 | 113 | 66,15 |
| 10:16:05 | 106 | 66,10 |
| 10:16:05 | 61 | 66,10 |
| 10:15:46 | 258 | 66,05 |
| 10:15:46 | 144 | 65,95 |
| 10:15:45 | 104 | 66,05 |
| 10:13:55 | 36 | 66,20 |
| 10:13:55 | 133 | 66,20 |
| 10:13:55 | 14 | 66,20 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login