FRAPORT AG FFM.AIRPORT
WKN 577330 | ISIN DE0005773303 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:13:26 | 41 | 72,90 |
| 09:11:39 | 55 | 72,95 |
| 09:11:38 | 75 | 72,95 |
| 09:11:38 | 55 | 72,95 |
| 09:11:19 | 75 | 72,90 |
| 09:11:19 | 55 | 72,90 |
| 09:10:57 | 158 | 72,90 |
| 09:09:44 | 58 | 72,90 |
| 09:08:40 | 645 | 72,80 |
| 09:06:32 | 158 | 72,70 |
| 09:06:32 | 153 | 72,65 |
| 09:03:56 | 127 | 72,65 |
| 09:03:21 | 27 | 72,60 |
| 09:01:32 | 69 | 72,70 |
| 09:01:32 | 69 | 72,75 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:01:06 | 40 | 72,95 |
| 09:01:06 | 27 | 73,05 |
| 09:01:06 | 115 | 73,05 |
| 09:01:06 | 69 | 73,10 |
| 09:01:06 | 283 | 73,15 |
| 09:01:06 | 166 | 73,15 |
| 09:00:36 | 40 | 73,35 |
| 09:00:15 | 83 | 73,35 |
| 09:00:15 | 33 | 73,40 |
| 09:00:03 | 61 | 73,55 |
| 09:00:02 | 72 | 73,75 |
| 26.06.26 17:35:10 | 62,24 Tsd. | 73,65 |
| 26.06.26 17:29:40 | 129 | 74,00 |
| 26.06.26 17:29:11 | 129 | 73,90 |
| 26.06.26 17:29:11 | 39 | 73,90 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.06.26 17:29:11 | 44 | 73,90 |
| 26.06.26 17:29:00 | 12 | 73,90 |
| 26.06.26 17:29:00 | 13 | 73,90 |
| 26.06.26 17:28:20 | 79 | 73,90 |
| 26.06.26 17:28:20 | 8 | 73,90 |
| 26.06.26 17:27:31 | 51 | 73,85 |
| 26.06.26 17:27:31 | 59 | 73,85 |
| 26.06.26 17:27:31 | 93 | 73,85 |
| 26.06.26 17:26:47 | 35 | 73,90 |
| 26.06.26 17:26:47 | 93 | 73,90 |
| 26.06.26 17:26:47 | 224 | 73,90 |
| 26.06.26 17:25:05 | 1 | 73,90 |
| 26.06.26 17:25:05 | 78 | 73,90 |
| 26.06.26 17:24:14 | 655 | 73,90 |
| 26.06.26 17:22:40 | 44 | 74,00 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login