FRAPORT AG FFM.AIRPORT
WKN 577330 | ISIN DE0005773303 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:20:45 | 183 | 75,20 |
| 10:19:58 | 28 | 75,20 |
| 10:19:58 | 172 | 75,20 |
| 10:18:31 | 26 | 75,25 |
| 10:17:42 | 26 | 75,35 |
| 10:17:35 | 32 | 75,35 |
| 10:17:35 | 122 | 75,30 |
| 10:16:56 | 26 | 75,45 |
| 10:16:56 | 81 | 75,50 |
| 10:16:56 | 226 | 75,55 |
| 10:16:08 | 39 | 75,65 |
| 10:14:45 | 99 | 75,65 |
| 10:14:45 | 106 | 75,70 |
| 10:14:45 | 146 | 75,70 |
| 10:14:07 | 1 | 75,80 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:13:48 | 151 | 75,75 |
| 10:13:46 | 1 | 75,75 |
| 10:13:31 | 1 | 75,75 |
| 10:13:31 | 170 | 75,75 |
| 10:13:25 | 8 | 75,75 |
| 10:13:25 | 171 | 75,70 |
| 10:10:37 | 25 | 75,65 |
| 10:09:56 | 25 | 75,60 |
| 10:09:55 | 32 | 75,65 |
| 10:07:24 | 7 | 75,80 |
| 10:07:15 | 15 | 75,80 |
| 10:05:04 | 41 | 75,80 |
| 10:04:33 | 94 | 75,80 |
| 10:01:44 | 72 | 75,85 |
| 10:01:44 | 8 | 75,85 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:01:31 | 121 | 75,85 |
| 09:59:34 | 57 | 75,85 |
| 09:54:07 | 64 | 75,80 |
| 09:54:05 | 5 | 75,80 |
| 09:54:05 | 134 | 75,80 |
| 09:49:37 | 104 | 75,90 |
| 09:47:01 | 171 | 76,00 |
| 09:46:56 | 171 | 75,95 |
| 09:46:51 | 171 | 75,90 |
| 09:45:08 | 74 | 75,95 |
| 09:39:08 | 120 | 75,65 |
| 09:39:08 | 69 | 75,50 |
| 09:39:08 | 198 | 75,55 |
| 09:39:03 | 40 | 75,70 |
| 09:39:03 | 6 | 75,85 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login