FRAPORT AG FFM.AIRPORT
WKN 577330 | ISIN DE0005773303 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:35:19 | 153,75 Tsd. | 71,80 |
| 17:29:54 | 52 | 71,90 |
| 17:29:54 | 52 | 71,90 |
| 17:29:54 | 77 | 71,90 |
| 17:29:52 | 45 | 71,80 |
| 17:29:31 | 139 | 71,80 |
| 17:29:00 | 4 | 71,90 |
| 17:28:52 | 144 | 71,90 |
| 17:28:44 | 25 | 71,90 |
| 17:28:44 | 73 | 71,90 |
| 17:27:35 | 3 | 71,90 |
| 17:26:54 | 120 | 71,85 |
| 17:26:00 | 77 | 71,90 |
| 17:26:00 | 70 | 71,90 |
| 17:26:00 | 128 | 71,90 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:26:00 | 18 | 71,90 |
| 17:26:00 | 9 | 71,90 |
| 17:25:43 | 58 | 71,90 |
| 17:25:43 | 43 | 71,90 |
| 17:25:43 | 352 | 71,85 |
| 17:25:43 | 10 | 71,90 |
| 17:25:43 | 48 | 71,90 |
| 17:25:43 | 48 | 71,90 |
| 17:25:43 | 164 | 71,85 |
| 17:25:06 | 19 | 71,90 |
| 17:25:06 | 166 | 71,90 |
| 17:24:55 | 118 | 71,85 |
| 17:24:26 | 92 | 71,85 |
| 17:24:26 | 291 | 71,85 |
| 17:22:59 | 86 | 71,90 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:21:41 | 50 | 71,90 |
| 17:21:41 | 153 | 71,90 |
| 17:21:21 | 76 | 71,95 |
| 17:20:22 | 66 | 71,90 |
| 17:19:38 | 382 | 71,90 |
| 17:19:38 | 20 | 71,95 |
| 17:19:38 | 624 | 71,95 |
| 17:19:38 | 2 | 71,90 |
| 17:18:17 | 89 | 71,90 |
| 17:18:10 | 1 | 71,90 |
| 17:17:44 | 89 | 71,90 |
| 17:15:58 | 57 | 71,95 |
| 17:14:46 | 98 | 72,00 |
| 17:14:05 | 21 | 72,05 |
| 17:12:51 | 71 | 72,05 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login