FRAPORT AG FFM.AIRPORT
WKN 577330 | ISIN DE0005773303 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:05:24 | 45 | 70,55 |
| 10:05:24 | 10 | 70,50 |
| 10:05:24 | 10 | 70,50 |
| 10:05:23 | 65 | 70,45 |
| 10:05:23 | 161 | 70,40 |
| 10:04:33 | 38 | 70,30 |
| 10:04:33 | 46 | 70,30 |
| 10:04:31 | 105 | 70,30 |
| 10:04:31 | 32 | 70,35 |
| 10:02:14 | 35 | 70,55 |
| 10:02:14 | 80 | 70,55 |
| 10:02:14 | 84 | 70,50 |
| 10:01:56 | 34 | 70,55 |
| 10:01:55 | 12 | 70,50 |
| 10:01:53 | 81 | 70,45 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:01:34 | 161 | 70,40 |
| 10:01:34 | 50 | 70,35 |
| 10:01:34 | 70 | 70,35 |
| 10:01:34 | 204 | 70,25 |
| 10:01:34 | 169 | 70,30 |
| 10:01:05 | 32 | 70,35 |
| 10:01:05 | 20 | 70,30 |
| 10:01:05 | 36 | 70,25 |
| 10:01:05 | 149 | 70,25 |
| 10:00:52 | 100 | 70,25 |
| 10:00:07 | 82 | 70,20 |
| 10:00:07 | 184 | 70,15 |
| 09:59:54 | 47 | 70,10 |
| 09:59:52 | 7 | 70,05 |
| 09:59:42 | 11 | 70,05 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:58:17 | 56 | 70,00 |
| 09:52:15 | 14 | 69,90 |
| 09:51:57 | 101 | 69,95 |
| 09:49:26 | 96 | 69,95 |
| 09:49:25 | 14 | 69,90 |
| 09:49:05 | 16 | 69,90 |
| 09:49:05 | 72 | 70,00 |
| 09:49:05 | 73 | 69,95 |
| 09:48:34 | 37 | 69,90 |
| 09:48:34 | 7 | 69,90 |
| 09:48:34 | 43 | 69,90 |
| 09:47:04 | 14 | 69,85 |
| 09:44:13 | 14 | 69,90 |
| 09:43:18 | 64 | 69,95 |
| 09:43:17 | 14 | 69,90 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login