FRAPORT AG FFM.AIRPORT
WKN 577330 | ISIN DE0005773303 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:35:11 | 128,83 Tsd. | 62,40 |
| 17:29:32 | 25 | 62,40 |
| 17:29:32 | 219 | 62,40 |
| 17:29:21 | 270 | 62,40 |
| 17:29:19 | 751 | 62,40 |
| 17:29:00 | 17 | 62,40 |
| 17:28:38 | 30 | 62,35 |
| 17:28:38 | 212 | 62,35 |
| 17:28:34 | 126 | 62,35 |
| 17:28:34 | 77 | 62,35 |
| 17:28:16 | 75 | 62,35 |
| 17:27:52 | 45 | 62,35 |
| 17:27:44 | 43 | 62,35 |
| 17:26:18 | 18 | 62,35 |
| 17:23:55 | 91 | 62,30 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:23:55 | 43 | 62,35 |
| 17:23:55 | 11 | 62,35 |
| 17:23:55 | 210 | 62,35 |
| 17:23:28 | 244 | 62,35 |
| 17:20:03 | 10 | 62,35 |
| 17:20:03 | 10 | 62,35 |
| 17:20:03 | 2 | 62,35 |
| 17:20:03 | 19 | 62,35 |
| 17:20:02 | 38 | 62,35 |
| 17:19:18 | 183 | 62,35 |
| 17:17:40 | 724 | 62,35 |
| 17:09:26 | 119 | 62,40 |
| 17:08:55 | 9 | 62,30 |
| 17:08:54 | 10 | 62,30 |
| 17:08:54 | 82 | 62,30 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:07:35 | 14 | 62,35 |
| 17:06:27 | 19 | 62,35 |
| 17:02:02 | 60 | 62,35 |
| 17:02:02 | 178 | 62,35 |
| 16:59:51 | 90 | 62,30 |
| 16:59:51 | 101 | 62,30 |
| 16:58:21 | 13 | 62,20 |
| 16:58:21 | 80 | 62,25 |
| 16:58:21 | 767 | 62,25 |
| 16:56:47 | 1 | 62,15 |
| 16:56:47 | 93 | 62,20 |
| 16:56:47 | 8 | 62,20 |
| 16:56:47 | 25 | 62,20 |
| 16:56:47 | 140 | 62,25 |
| 16:56:47 | 17 | 62,25 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login