FRAPORT AG FFM.AIRPORT
WKN 577330 | ISIN DE0005773303 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:09:00 | 50 | 67,00 |
| 15:08:11 | 5 | 67,00 |
| 15:08:02 | 304 | 67,00 |
| 15:02:11 | 59 | 66,95 |
| 15:02:11 | 59 | 66,95 |
| 15:02:11 | 60 | 66,95 |
| 15:02:11 | 168 | 66,95 |
| 15:00:35 | 8 | 66,90 |
| 15:00:06 | 23 | 66,90 |
| 14:59:34 | 194 | 66,85 |
| 14:55:04 | 60 | 66,90 |
| 14:52:59 | 24 | 66,90 |
| 14:52:42 | 50 | 66,95 |
| 14:46:36 | 36 | 67,05 |
| 14:46:36 | 18 | 67,05 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:46:36 | 250 | 67,05 |
| 14:44:16 | 94 | 67,00 |
| 14:43:59 | 260 | 67,00 |
| 14:20:32 | 106 | 67,15 |
| 14:20:32 | 4 | 67,15 |
| 14:20:32 | 20 | 67,15 |
| 14:16:37 | 46 | 67,10 |
| 14:02:36 | 124 | 67,15 |
| 14:01:31 | 82 | 67,10 |
| 13:54:29 | 8 | 67,15 |
| 13:47:36 | 46 | 67,20 |
| 13:47:36 | 1 | 67,20 |
| 13:46:57 | 205 | 67,15 |
| 13:35:18 | 36 | 67,10 |
| 13:35:18 | 6 | 67,10 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:35:18 | 40 | 67,10 |
| 13:33:03 | 142 | 67,05 |
| 13:33:03 | 81 | 67,10 |
| 13:33:03 | 14 | 67,15 |
| 13:28:15 | 104 | 67,15 |
| 13:22:38 | 5 | 67,15 |
| 13:21:30 | 4 | 67,05 |
| 13:21:27 | 577 | 67,05 |
| 13:08:22 | 67 | 67,00 |
| 13:05:35 | 158 | 67,00 |
| 13:02:18 | 1 | 66,90 |
| 13:02:13 | 75 | 66,70 |
| 12:58:20 | 81 | 66,95 |
| 12:58:20 | 303 | 66,95 |
| 12:55:21 | 32 | 66,90 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login