FRAPORT AG FFM.AIRPORT
WKN 577330 | ISIN DE0005773303 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:35:08 | 39,35 Tsd. | 71,85 |
| 17:29:00 | 11 | 71,85 |
| 17:28:04 | 65 | 71,85 |
| 17:27:08 | 66 | 71,90 |
| 17:27:08 | 160 | 71,95 |
| 17:26:09 | 34 | 71,90 |
| 17:26:09 | 19 | 71,90 |
| 17:26:02 | 59 | 71,90 |
| 17:25:45 | 26 | 71,90 |
| 17:25:25 | 237 | 71,95 |
| 17:25:13 | 60 | 71,90 |
| 17:25:13 | 97 | 71,90 |
| 17:25:13 | 29 | 71,95 |
| 17:25:13 | 2 | 71,95 |
| 17:25:13 | 2 | 71,95 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:25:10 | 77 | 71,95 |
| 17:25:10 | 205 | 71,90 |
| 17:24:31 | 60 | 71,95 |
| 17:24:31 | 4 | 71,95 |
| 17:24:31 | 66 | 71,95 |
| 17:23:17 | 31 | 72,00 |
| 17:22:42 | 54 | 71,95 |
| 17:22:25 | 51 | 72,00 |
| 17:20:46 | 82 | 72,00 |
| 17:20:45 | 17 | 72,00 |
| 17:20:18 | 56 | 71,95 |
| 17:20:18 | 397 | 71,95 |
| 17:19:10 | 270 | 71,90 |
| 17:15:50 | 46 | 71,90 |
| 17:14:37 | 60 | 71,90 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:14:37 | 149 | 71,90 |
| 17:13:37 | 98 | 71,95 |
| 17:12:02 | 94 | 71,90 |
| 17:11:33 | 13 | 71,90 |
| 17:09:27 | 25 | 71,90 |
| 17:07:29 | 32 | 71,90 |
| 17:06:32 | 77 | 71,85 |
| 17:06:29 | 60 | 71,85 |
| 17:06:28 | 109 | 71,85 |
| 17:06:28 | 103 | 71,85 |
| 16:59:40 | 23 | 71,95 |
| 16:57:58 | 129 | 71,95 |
| 16:57:58 | 48 | 71,95 |
| 16:56:49 | 172 | 71,90 |
| 16:55:14 | 14 | 71,95 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login