FRAPORT AG FFM.AIRPORT
WKN 577330 | ISIN DE0005773303 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:15:49 | 4 | 63,05 |
| 11:15:49 | 8 | 63,05 |
| 11:07:42 | 11 | 63,15 |
| 11:01:39 | 78 | 63,20 |
| 10:53:34 | 95 | 63,10 |
| 10:51:28 | 21 | 63,20 |
| 10:41:29 | 22 | 63,15 |
| 10:33:36 | 262 | 63,10 |
| 10:27:45 | 4 | 63,25 |
| 10:13:38 | 37 | 63,00 |
| 10:13:38 | 87 | 62,95 |
| 10:06:13 | 30 | 62,75 |
| 10:06:13 | 69 | 62,75 |
| 10:05:30 | 119 | 62,80 |
| 10:04:46 | 404 | 62,80 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:03:01 | 52 | 62,80 |
| 10:00:17 | 387 | 62,95 |
| 09:59:01 | 50 | 63,00 |
| 09:50:22 | 243 | 63,00 |
| 09:50:22 | 155 | 63,05 |
| 09:44:20 | 134 | 63,15 |
| 09:35:45 | 122 | 63,00 |
| 09:35:38 | 71 | 62,95 |
| 09:30:55 | 121 | 62,80 |
| 09:23:37 | 139 | 62,75 |
| 09:23:07 | 91 | 62,80 |
| 09:13:06 | 1 | 62,75 |
| 09:13:06 | 70 | 62,75 |
| 09:13:06 | 52 | 62,75 |
| 09:13:06 | 61 | 62,70 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:13:06 | 90 | 62,65 |
| 09:12:54 | 82 | 62,65 |
| 09:12:54 | 20 | 62,65 |
| 09:11:06 | 96 | 62,75 |
| 09:07:53 | 47 | 62,80 |
| 09:07:53 | 20 | 62,85 |
| 09:00:29 | 80 | 62,85 |
| 20.08.26 17:35:10 | 67,00 Tsd. | 62,60 |
| 20.08.26 17:29:37 | 7 | 62,60 |
| 20.08.26 17:29:22 | 30 | 62,60 |
| 20.08.26 17:29:00 | 18 | 62,50 |
| 20.08.26 17:26:59 | 52 | 62,55 |
| 20.08.26 17:26:59 | 43 | 62,55 |
| 20.08.26 17:26:53 | 2 | 62,50 |
| 20.08.26 17:26:32 | 60 | 62,55 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login