FRAPORT AG FFM.AIRPORT
WKN 577330 | ISIN DE0005773303 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:01:37 | 6 | 62,75 |
| 15:01:00 | 145 | 62,80 |
| 15:00:01 | 8 | 62,75 |
| 15:00:01 | 6 | 62,75 |
| 14:59:16 | 7 | 62,75 |
| 14:57:54 | 7 | 62,75 |
| 14:57:24 | 7 | 62,75 |
| 14:57:15 | 231 | 62,80 |
| 14:54:16 | 69 | 62,85 |
| 14:51:11 | 10 | 62,90 |
| 14:51:11 | 39 | 62,85 |
| 14:45:46 | 104 | 62,95 |
| 14:45:46 | 5 | 62,90 |
| 14:45:03 | 164 | 62,90 |
| 14:41:41 | 12 | 62,85 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:40:01 | 87 | 62,85 |
| 14:39:55 | 110 | 62,90 |
| 14:34:42 | 112 | 62,95 |
| 14:33:59 | 160 | 62,90 |
| 14:19:42 | 23 | 63,00 |
| 14:15:19 | 112 | 63,10 |
| 14:12:45 | 66 | 63,05 |
| 14:12:45 | 20 | 63,05 |
| 14:12:45 | 4 | 63,00 |
| 14:12:25 | 60 | 63,05 |
| 14:09:56 | 3 | 63,05 |
| 14:07:33 | 66 | 63,10 |
| 14:04:15 | 10 | 63,05 |
| 14:01:59 | 100 | 63,25 |
| 14:01:49 | 9 | 63,20 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:59:54 | 53 | 63,20 |
| 13:59:54 | 16 | 63,20 |
| 13:58:54 | 119 | 63,25 |
| 13:55:51 | 35 | 63,35 |
| 13:54:02 | 4 | 63,25 |
| 13:54:01 | 141 | 63,25 |
| 13:54:00 | 45 | 63,30 |
| 13:54:00 | 91 | 63,35 |
| 13:44:14 | 10 | 63,35 |
| 13:35:45 | 216 | 63,40 |
| 13:30:22 | 18 | 63,35 |
| 13:30:06 | 39 | 63,40 |
| 13:30:06 | 34 | 63,40 |
| 13:25:14 | 74 | 63,40 |
| 13:23:06 | 18 | 63,35 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login