FRAPORT AG FFM.AIRPORT
WKN 577330 | ISIN DE0005773303 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:24:51 | 45 | 67,45 |
| 11:23:07 | 20 | 67,40 |
| 11:18:45 | 6 | 67,45 |
| 11:17:35 | 64 | 67,40 |
| 11:14:51 | 70 | 67,35 |
| 11:13:25 | 15 | 67,30 |
| 11:12:13 | 30 | 67,35 |
| 11:11:55 | 30 | 67,35 |
| 11:11:52 | 34 | 67,35 |
| 11:11:52 | 30 | 67,35 |
| 11:11:51 | 35 | 67,35 |
| 11:11:51 | 33 | 67,35 |
| 11:11:51 | 18 | 67,35 |
| 11:11:51 | 11 | 67,35 |
| 11:11:51 | 30 | 67,35 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:11:51 | 3 | 67,35 |
| 11:11:51 | 34 | 67,35 |
| 11:11:51 | 92 | 67,35 |
| 11:11:02 | 32 | 67,40 |
| 11:11:02 | 65 | 67,40 |
| 11:10:30 | 2 | 67,50 |
| 11:10:30 | 16 | 67,50 |
| 11:10:29 | 96 | 67,45 |
| 11:10:29 | 1 | 67,45 |
| 11:10:29 | 115 | 67,40 |
| 11:03:05 | 44 | 67,45 |
| 11:03:05 | 1 | 67,45 |
| 11:03:05 | 2 | 67,45 |
| 11:02:36 | 250 | 67,45 |
| 10:56:35 | 112 | 67,40 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:56:22 | 217 | 67,35 |
| 10:56:22 | 133 | 67,35 |
| 10:56:22 | 383 | 67,35 |
| 10:56:19 | 155 | 67,40 |
| 10:56:19 | 133 | 67,45 |
| 10:56:19 | 260 | 67,40 |
| 10:56:19 | 61 | 67,45 |
| 10:56:19 | 186 | 67,45 |
| 10:55:12 | 107 | 67,50 |
| 10:54:48 | 7 | 67,55 |
| 10:54:34 | 251 | 67,45 |
| 10:54:34 | 190 | 67,50 |
| 10:53:47 | 60 | 67,55 |
| 10:53:24 | 67 | 67,55 |
| 10:53:24 | 64 | 67,50 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login