FRAPORT AG FFM.AIRPORT
WKN 577330 | ISIN DE0005773303 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:47:19 | 1 | 62,00 |
| 13:45:12 | 21 | 61,95 |
| 13:43:54 | 2 | 61,85 |
| 13:43:54 | 6 | 61,85 |
| 13:43:54 | 64 | 61,85 |
| 13:43:54 | 32 | 61,85 |
| 13:43:48 | 80 | 61,80 |
| 13:43:48 | 177 | 61,80 |
| 13:43:48 | 12 | 61,80 |
| 13:43:48 | 12 | 61,80 |
| 13:43:48 | 96 | 61,80 |
| 13:43:48 | 97 | 61,80 |
| 13:33:29 | 40 | 61,85 |
| 13:28:51 | 10 | 61,85 |
| 13:27:25 | 4 | 61,90 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:27:25 | 109 | 61,90 |
| 13:27:04 | 22 | 61,95 |
| 13:27:04 | 85 | 61,95 |
| 13:27:04 | 86 | 61,95 |
| 13:16:35 | 3 | 62,00 |
| 13:16:01 | 12 | 62,05 |
| 13:14:04 | 31 | 62,05 |
| 13:11:04 | 16 | 62,10 |
| 13:09:01 | 121 | 62,15 |
| 13:09:01 | 218 | 62,15 |
| 13:09:01 | 79 | 62,10 |
| 13:04:42 | 54 | 62,10 |
| 13:04:24 | 50 | 62,10 |
| 13:04:24 | 10 | 62,05 |
| 12:59:45 | 10 | 62,10 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:45:36 | 41 | 62,10 |
| 12:36:09 | 17 | 62,10 |
| 12:36:04 | 129 | 62,05 |
| 12:33:53 | 215 | 62,05 |
| 12:30:55 | 78 | 62,10 |
| 12:16:30 | 29 | 62,15 |
| 12:06:57 | 5 | 62,20 |
| 12:06:57 | 40 | 62,20 |
| 11:38:38 | 19 | 62,20 |
| 11:38:38 | 41 | 62,15 |
| 11:38:25 | 72 | 62,10 |
| 11:32:19 | 61 | 62,20 |
| 11:32:19 | 40 | 62,20 |
| 11:32:08 | 9 | 62,15 |
| 11:32:08 | 6 | 62,15 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login