FRAPORT AG FFM.AIRPORT
WKN 577330 | ISIN DE0005773303 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:35:30 | 32,04 Tsd. | 66,90 |
| 17:29:30 | 5 | 67,25 |
| 17:29:30 | 5 | 67,25 |
| 17:29:12 | 29 | 67,25 |
| 17:29:00 | 39 | 67,20 |
| 17:29:00 | 36 | 67,20 |
| 17:27:59 | 21 | 67,25 |
| 17:24:27 | 365 | 67,25 |
| 17:24:02 | 12 | 67,30 |
| 17:23:06 | 138 | 67,30 |
| 17:20:42 | 136 | 67,30 |
| 17:20:42 | 49 | 67,30 |
| 17:19:47 | 92 | 67,30 |
| 17:19:09 | 10 | 67,35 |
| 17:18:05 | 7 | 67,35 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:17:55 | 11 | 67,35 |
| 17:17:55 | 28 | 67,30 |
| 17:15:39 | 96 | 67,25 |
| 17:11:45 | 12 | 67,25 |
| 17:11:01 | 10 | 67,30 |
| 17:09:47 | 73 | 67,35 |
| 17:09:41 | 92 | 67,30 |
| 17:08:55 | 32 | 67,30 |
| 17:08:54 | 82 | 67,20 |
| 17:08:54 | 31 | 67,20 |
| 17:08:54 | 29 | 67,20 |
| 17:07:22 | 181 | 67,15 |
| 17:06:52 | 50 | 67,10 |
| 17:05:40 | 110 | 67,15 |
| 17:05:40 | 8 | 67,15 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:03:28 | 198 | 67,25 |
| 17:03:23 | 2 | 67,20 |
| 17:03:23 | 100 | 67,20 |
| 17:03:23 | 100 | 67,20 |
| 17:03:23 | 100 | 67,20 |
| 17:03:07 | 59 | 67,20 |
| 17:03:07 | 58 | 67,20 |
| 17:03:07 | 190 | 67,20 |
| 17:01:29 | 172 | 67,20 |
| 17:01:12 | 7 | 67,20 |
| 17:00:04 | 35 | 67,25 |
| 17:00:01 | 29 | 67,25 |
| 16:59:59 | 176 | 67,25 |
| 16:58:05 | 336 | 67,20 |
| 16:55:12 | 1,00 Tsd. | 67,20 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login