FRAPORT AG FFM.AIRPORT
WKN 577330 | ISIN DE0005773303 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:35:16 | 40 | 63,40 |
| 13:33:19 | 60 | 63,35 |
| 13:33:19 | 82 | 63,35 |
| 13:31:08 | 120 | 63,30 |
| 13:30:03 | 272 | 63,25 |
| 13:27:23 | 17 | 63,20 |
| 13:25:32 | 100 | 63,20 |
| 13:20:24 | 158 | 63,25 |
| 13:19:31 | 56 | 63,20 |
| 13:19:31 | 27 | 63,25 |
| 13:19:31 | 15 | 63,25 |
| 13:19:31 | 15 | 63,25 |
| 13:09:56 | 20 | 63,20 |
| 13:09:56 | 20 | 63,20 |
| 13:09:56 | 40 | 63,20 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:09:56 | 58 | 63,20 |
| 13:07:56 | 128 | 63,20 |
| 13:05:42 | 94 | 63,25 |
| 13:05:07 | 8 | 63,25 |
| 13:04:06 | 11 | 63,25 |
| 13:04:05 | 40 | 63,20 |
| 13:04:03 | 26 | 63,20 |
| 13:03:30 | 102 | 63,25 |
| 13:03:25 | 37 | 63,20 |
| 13:03:20 | 37 | 63,20 |
| 13:02:59 | 169 | 63,25 |
| 13:02:36 | 63 | 63,20 |
| 13:02:23 | 100 | 63,20 |
| 13:02:11 | 3 | 63,25 |
| 13:02:11 | 25 | 63,25 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:02:11 | 67 | 63,25 |
| 13:02:11 | 72 | 63,20 |
| 13:02:11 | 35 | 63,20 |
| 13:02:11 | 79 | 63,20 |
| 13:02:10 | 62 | 63,15 |
| 12:59:45 | 11 | 63,25 |
| 12:56:22 | 189 | 63,20 |
| 12:55:05 | 236 | 63,15 |
| 12:54:53 | 69 | 63,15 |
| 12:50:24 | 120 | 63,20 |
| 12:50:24 | 315 | 63,20 |
| 12:44:55 | 24 | 63,15 |
| 12:44:55 | 34 | 63,15 |
| 12:40:52 | 170 | 63,15 |
| 12:40:21 | 371 | 63,10 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login