FRAPORT AG FFM.AIRPORT
WKN 577330 | ISIN DE0005773303 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:11:55 | 19 | 63,95 |
| 09:11:33 | 92 | 64,05 |
| 09:11:26 | 43 | 64,00 |
| 09:09:17 | 17 | 63,85 |
| 09:08:43 | 72 | 64,05 |
| 09:08:09 | 89 | 63,85 |
| 09:08:09 | 50 | 63,80 |
| 09:06:52 | 101 | 63,75 |
| 09:06:22 | 148 | 63,60 |
| 09:02:57 | 79 | 63,40 |
| 09:02:57 | 58 | 63,35 |
| 09:02:57 | 92 | 63,35 |
| 09:00:15 | 555 | 63,40 |
| 19.08.26 17:35:29 | 84,57 Tsd. | 63,45 |
| 19.08.26 17:29:25 | 19 | 63,45 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19.08.26 17:29:13 | 179 | 63,45 |
| 19.08.26 17:29:00 | 9 | 63,45 |
| 19.08.26 17:28:45 | 129 | 63,45 |
| 19.08.26 17:28:45 | 425 | 63,45 |
| 19.08.26 17:28:09 | 73 | 63,50 |
| 19.08.26 17:25:08 | 140 | 63,45 |
| 19.08.26 17:20:20 | 207 | 63,45 |
| 19.08.26 17:19:30 | 137 | 63,45 |
| 19.08.26 17:19:11 | 66 | 63,45 |
| 19.08.26 17:18:57 | 70 | 63,45 |
| 19.08.26 17:16:57 | 185 | 63,40 |
| 19.08.26 17:16:57 | 68 | 63,40 |
| 19.08.26 17:16:16 | 16 | 63,40 |
| 19.08.26 17:10:00 | 136 | 63,40 |
| 19.08.26 17:05:06 | 51 | 63,35 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19.08.26 17:04:23 | 180 | 63,35 |
| 19.08.26 17:02:29 | 115 | 63,35 |
| 19.08.26 17:02:29 | 50 | 63,35 |
| 19.08.26 17:02:29 | 190 | 63,35 |
| 19.08.26 17:00:02 | 7 | 63,35 |
| 19.08.26 16:56:46 | 37 | 63,35 |
| 19.08.26 16:40:52 | 136 | 63,35 |
| 19.08.26 16:33:00 | 35 | 63,35 |
| 19.08.26 16:33:00 | 170 | 63,35 |
| 19.08.26 16:25:15 | 278 | 63,35 |
| 19.08.26 16:23:34 | 182 | 63,35 |
| 19.08.26 16:22:36 | 217 | 63,30 |
| 19.08.26 16:15:46 | 153 | 63,25 |
| 19.08.26 16:13:24 | 152 | 63,30 |
| 19.08.26 16:05:10 | 210 | 63,30 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login