FRAPORT AG FFM.AIRPORT
WKN 577330 | ISIN DE0005773303 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:37:22 | 23 | 65,85 |
| 13:37:22 | 32 | 65,85 |
| 13:30:01 | 76 | 65,85 |
| 13:28:29 | 5 | 65,80 |
| 13:27:00 | 72 | 65,85 |
| 13:24:25 | 6 | 65,80 |
| 13:24:25 | 23 | 65,80 |
| 13:24:25 | 6 | 65,80 |
| 13:20:11 | 39 | 65,80 |
| 13:20:10 | 158 | 65,75 |
| 13:20:10 | 30 | 65,75 |
| 13:17:53 | 69 | 65,70 |
| 13:15:05 | 64 | 65,70 |
| 13:14:29 | 42 | 65,65 |
| 13:14:29 | 5 | 65,65 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:14:29 | 4 | 65,65 |
| 13:09:58 | 44 | 65,60 |
| 13:09:20 | 45 | 65,55 |
| 13:06:23 | 47 | 65,50 |
| 13:04:20 | 13 | 65,50 |
| 13:04:20 | 20 | 65,50 |
| 13:04:20 | 20 | 65,50 |
| 13:03:40 | 322 | 65,55 |
| 13:02:02 | 153 | 65,55 |
| 13:02:02 | 30 | 65,55 |
| 12:59:45 | 39 | 65,55 |
| 12:54:01 | 13 | 65,50 |
| 12:53:49 | 13 | 65,55 |
| 12:50:17 | 105 | 65,60 |
| 12:50:08 | 21 | 65,55 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:50:08 | 21 | 65,55 |
| 12:46:10 | 285 | 65,55 |
| 12:44:22 | 43 | 65,50 |
| 12:43:21 | 51 | 65,50 |
| 12:41:51 | 129 | 65,55 |
| 12:41:51 | 60 | 65,55 |
| 12:41:31 | 45 | 65,55 |
| 12:41:31 | 56 | 65,55 |
| 12:41:14 | 15 | 65,60 |
| 12:41:14 | 10 | 65,60 |
| 12:41:14 | 95 | 65,60 |
| 12:34:29 | 162 | 65,60 |
| 12:34:14 | 135 | 65,55 |
| 12:34:14 | 86 | 65,55 |
| 12:30:13 | 3 | 65,50 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login