FRAPORT AG FFM.AIRPORT
WKN 577330 | ISIN DE0005773303 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:35:20 | 71,18 Tsd. | 80,05 |
| 17:29:49 | 55 | 80,45 |
| 17:29:49 | 5 | 80,45 |
| 17:28:30 | 38 | 80,45 |
| 17:28:06 | 82 | 80,40 |
| 17:27:30 | 3 | 80,40 |
| 17:26:52 | 98 | 80,40 |
| 17:26:35 | 82 | 80,35 |
| 17:26:32 | 12 | 80,35 |
| 17:26:32 | 60 | 80,35 |
| 17:26:32 | 49 | 80,30 |
| 17:26:32 | 102 | 80,35 |
| 17:26:32 | 10 | 80,35 |
| 17:26:32 | 31 | 80,35 |
| 17:26:06 | 83 | 80,35 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:25:57 | 122 | 80,35 |
| 17:25:57 | 186 | 80,35 |
| 17:24:49 | 180 | 80,40 |
| 17:24:45 | 32 | 80,35 |
| 17:24:23 | 60 | 80,30 |
| 17:23:10 | 48 | 80,30 |
| 17:23:10 | 12 | 80,30 |
| 17:22:24 | 12 | 80,30 |
| 17:21:48 | 32 | 80,30 |
| 17:20:56 | 11 | 80,30 |
| 17:20:56 | 11 | 80,30 |
| 17:19:45 | 4 | 80,10 |
| 17:19:45 | 60 | 80,20 |
| 17:19:45 | 60 | 80,15 |
| 17:19:45 | 102 | 80,15 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:19:45 | 136 | 80,15 |
| 17:19:45 | 4 | 80,15 |
| 17:19:34 | 60 | 80,20 |
| 17:19:34 | 126 | 80,15 |
| 17:19:32 | 4 | 80,10 |
| 17:19:16 | 15 | 80,15 |
| 17:19:16 | 33 | 80,15 |
| 17:19:13 | 60 | 80,15 |
| 17:19:13 | 145 | 80,10 |
| 17:19:08 | 43 | 80,10 |
| 17:19:08 | 23 | 80,10 |
| 17:19:08 | 99 | 80,15 |
| 17:19:08 | 135 | 80,15 |
| 17:19:08 | 60 | 80,20 |
| 17:19:08 | 108 | 80,15 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login