FRAPORT AG FFM.AIRPORT
WKN 577330 | ISIN DE0005773303 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:52:16 | 136 | 63,25 |
| 15:51:53 | 44 | 63,25 |
| 15:51:12 | 57 | 63,25 |
| 15:44:06 | 50 | 63,25 |
| 15:36:04 | 219 | 63,25 |
| 15:35:41 | 37 | 63,30 |
| 15:35:37 | 207 | 63,30 |
| 15:34:43 | 128 | 63,25 |
| 15:32:24 | 31 | 63,25 |
| 15:32:24 | 213 | 63,25 |
| 15:31:49 | 107 | 63,30 |
| 15:31:35 | 168 | 63,35 |
| 15:30:45 | 147 | 63,30 |
| 15:28:51 | 50 | 63,35 |
| 15:28:51 | 78 | 63,35 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:28:51 | 34 | 63,30 |
| 15:28:51 | 17 | 63,30 |
| 15:26:10 | 64 | 63,30 |
| 15:03:03 | 54 | 63,30 |
| 15:00:00 | 295 | 63,35 |
| 14:59:14 | 53 | 63,30 |
| 14:58:25 | 97 | 63,40 |
| 14:49:42 | 400 | 63,40 |
| 14:47:20 | 3 | 63,35 |
| 14:47:20 | 53 | 63,35 |
| 14:46:09 | 70 | 63,40 |
| 14:46:09 | 139 | 63,40 |
| 14:41:13 | 8 | 63,45 |
| 14:41:13 | 59 | 63,45 |
| 14:38:09 | 35 | 63,35 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:37:02 | 19 | 63,30 |
| 14:37:02 | 9 | 63,30 |
| 14:37:02 | 138 | 63,30 |
| 14:37:02 | 37 | 63,30 |
| 14:34:25 | 30 | 63,25 |
| 14:34:09 | 60 | 63,20 |
| 14:34:09 | 109 | 63,20 |
| 14:26:06 | 51 | 63,15 |
| 14:23:19 | 25 | 63,15 |
| 14:23:19 | 116 | 63,10 |
| 14:23:19 | 116 | 63,15 |
| 14:23:19 | 31 | 63,15 |
| 14:20:45 | 192 | 63,15 |
| 14:16:55 | 334 | 63,10 |
| 14:01:26 | 7 | 63,10 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login