FRAPORT AG FFM.AIRPORT
WKN 577330 | ISIN DE0005773303 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:45:01 | 81 | 62,35 |
| 09:31:43 | 65 | 62,30 |
| 09:29:10 | 35 | 62,25 |
| 09:25:16 | 18 | 62,20 |
| 09:25:16 | 47 | 62,20 |
| 09:25:10 | 30 | 62,20 |
| 09:20:09 | 35 | 62,25 |
| 09:20:00 | 13 | 62,20 |
| 09:19:56 | 81 | 62,15 |
| 09:19:56 | 26 | 62,20 |
| 09:19:56 | 91 | 62,20 |
| 09:19:55 | 41 | 62,15 |
| 09:19:55 | 151 | 62,15 |
| 09:19:55 | 4 | 62,10 |
| 09:16:32 | 56 | 62,05 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:16:32 | 246 | 62,00 |
| 09:08:58 | 29 | 61,90 |
| 09:08:56 | 167 | 62,05 |
| 09:03:14 | 16 | 61,90 |
| 09:03:14 | 122 | 62,05 |
| 09:01:13 | 175 | 62,25 |
| 09:00:11 | 3 | 62,10 |
| 09:00:11 | 120 | 62,10 |
| 09:00:11 | 23 | 62,00 |
| 09:00:11 | 25 | 62,00 |
| 09:00:11 | 136 | 62,00 |
| 09:00:11 | 89 | 62,00 |
| 09:00:06 | 8 | 61,95 |
| 09:00:06 | 19 | 61,95 |
| 09:00:06 | 92 | 61,90 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:00:06 | 2 | 61,95 |
| 09:00:06 | 54 | 62,00 |
| 09:00:05 | 428 | 61,90 |
| 03.09.26 17:35:18 | 77,58 Tsd. | 61,95 |
| 03.09.26 17:29:53 | 630 | 62,15 |
| 03.09.26 17:29:51 | 86 | 62,20 |
| 03.09.26 17:29:51 | 189 | 62,20 |
| 03.09.26 17:29:51 | 6 | 62,20 |
| 03.09.26 17:29:51 | 59 | 62,20 |
| 03.09.26 17:29:00 | 56 | 62,15 |
| 03.09.26 17:29:00 | 13 | 62,10 |
| 03.09.26 17:28:45 | 55 | 62,15 |
| 03.09.26 17:27:44 | 12 | 62,15 |
| 03.09.26 17:27:44 | 163 | 62,15 |
| 03.09.26 17:27:42 | 54 | 62,15 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login