FRAPORT AG FFM.AIRPORT
WKN 577330 | ISIN DE0005773303 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:48:21 | 64 | 62,40 |
| 12:40:58 | 188 | 62,45 |
| 12:36:14 | 145 | 62,45 |
| 12:21:46 | 153 | 62,40 |
| 12:15:32 | 103 | 62,40 |
| 12:15:32 | 21 | 62,40 |
| 12:13:41 | 7 | 62,40 |
| 12:13:41 | 9 | 62,40 |
| 12:13:41 | 17 | 62,40 |
| 12:13:41 | 37 | 62,40 |
| 12:07:44 | 123 | 62,45 |
| 11:52:29 | 204 | 62,45 |
| 11:52:29 | 65 | 62,40 |
| 11:52:29 | 70 | 62,40 |
| 11:52:29 | 466 | 62,40 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:52:29 | 87 | 62,30 |
| 11:52:29 | 184 | 62,30 |
| 11:52:29 | 413 | 62,35 |
| 11:51:38 | 30 | 62,25 |
| 11:51:38 | 62 | 62,25 |
| 11:51:38 | 907 | 62,30 |
| 11:51:38 | 593 | 62,30 |
| 11:46:09 | 140 | 62,30 |
| 11:42:16 | 245 | 62,25 |
| 11:42:16 | 123 | 62,30 |
| 11:40:55 | 6 | 62,25 |
| 11:40:18 | 1,04 Tsd. | 62,20 |
| 11:38:17 | 60 | 62,25 |
| 11:38:17 | 611 | 62,25 |
| 11:37:06 | 158 | 62,40 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:37:06 | 487 | 62,40 |
| 11:36:50 | 18 | 62,35 |
| 11:36:50 | 7 | 62,35 |
| 11:35:50 | 4 | 62,35 |
| 11:32:05 | 122 | 62,45 |
| 11:30:32 | 3 | 62,40 |
| 11:28:26 | 106 | 62,35 |
| 11:27:55 | 179 | 62,30 |
| 11:22:44 | 163 | 62,35 |
| 11:22:36 | 6 | 62,35 |
| 11:22:35 | 350 | 62,35 |
| 11:22:35 | 505 | 62,35 |
| 11:22:35 | 11 | 62,35 |
| 11:22:35 | 13 | 62,35 |
| 11:22:35 | 8 | 62,35 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login