FRAPORT AG FFM.AIRPORT
WKN 577330 | ISIN DE0005773303 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:35:06 | 57,74 Tsd. | 60,05 |
| 17:29:05 | 13 | 60,35 |
| 17:29:05 | 46 | 60,35 |
| 17:29:00 | 104 | 60,35 |
| 17:29:00 | 23 | 60,35 |
| 17:24:24 | 67 | 60,35 |
| 17:23:28 | 176 | 60,40 |
| 17:23:04 | 217 | 60,45 |
| 17:19:50 | 115 | 60,50 |
| 17:19:28 | 194 | 60,50 |
| 17:18:18 | 46 | 60,45 |
| 17:13:42 | 8 | 60,50 |
| 17:11:41 | 8 | 60,50 |
| 17:09:21 | 110 | 60,45 |
| 17:09:21 | 8 | 60,45 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:08:45 | 147 | 60,45 |
| 17:08:45 | 63 | 60,45 |
| 17:07:56 | 147 | 60,50 |
| 17:07:52 | 87 | 60,50 |
| 17:05:22 | 4 | 60,40 |
| 17:01:21 | 85 | 60,40 |
| 17:00:32 | 83 | 60,40 |
| 16:59:45 | 78 | 60,35 |
| 16:58:53 | 54 | 60,30 |
| 16:58:53 | 7 | 60,30 |
| 16:58:53 | 12 | 60,30 |
| 16:58:53 | 8 | 60,30 |
| 16:58:24 | 5 | 60,25 |
| 16:54:04 | 176 | 60,25 |
| 16:44:31 | 79 | 60,30 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:44:21 | 16 | 60,30 |
| 16:44:21 | 250 | 60,30 |
| 16:44:21 | 12 | 60,30 |
| 16:44:21 | 13 | 60,30 |
| 16:43:19 | 61 | 60,25 |
| 16:40:27 | 384 | 60,25 |
| 16:39:59 | 9 | 60,15 |
| 16:34:33 | 128 | 60,20 |
| 16:25:00 | 56 | 60,15 |
| 16:19:49 | 45 | 60,10 |
| 16:16:22 | 81 | 60,15 |
| 16:16:22 | 155 | 60,10 |
| 16:16:22 | 5 | 60,10 |
| 16:16:22 | 5 | 60,10 |
| 16:13:34 | 61 | 60,05 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login