FRAPORT AG FFM.AIRPORT
WKN 577330 | ISIN DE0005773303 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:38:25 | 751 | 68,60 |
| 17:35:29 | 67,28 Tsd. | 68,60 |
| 17:29:13 | 96 | 68,50 |
| 17:29:13 | 40 | 68,50 |
| 17:29:13 | 50 | 68,50 |
| 17:29:13 | 14 | 68,50 |
| 17:29:13 | 50 | 68,50 |
| 17:29:13 | 50 | 68,50 |
| 17:29:13 | 17 | 68,50 |
| 17:29:13 | 33 | 68,50 |
| 17:29:13 | 33 | 68,50 |
| 17:29:13 | 217 | 68,50 |
| 17:25:57 | 497 | 68,55 |
| 17:25:55 | 103 | 68,55 |
| 17:25:55 | 591 | 68,50 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:25:54 | 144 | 68,55 |
| 17:25:23 | 1 | 68,55 |
| 17:14:31 | 90 | 68,55 |
| 17:14:00 | 143 | 68,50 |
| 17:13:47 | 17 | 68,55 |
| 17:13:47 | 75 | 68,55 |
| 17:13:47 | 142 | 68,50 |
| 17:13:47 | 58 | 68,55 |
| 17:13:47 | 60 | 68,55 |
| 17:13:47 | 60 | 68,55 |
| 17:13:47 | 364 | 68,50 |
| 17:08:57 | 173 | 68,55 |
| 17:02:51 | 19 | 68,60 |
| 17:02:30 | 19 | 68,65 |
| 16:52:27 | 64 | 68,75 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:51:19 | 60 | 68,75 |
| 16:50:03 | 39 | 68,70 |
| 16:50:03 | 72 | 68,70 |
| 16:49:39 | 164 | 68,70 |
| 16:44:45 | 72 | 68,75 |
| 16:40:43 | 126 | 68,80 |
| 16:37:29 | 66 | 68,75 |
| 16:37:29 | 24 | 68,75 |
| 16:37:23 | 65 | 68,80 |
| 16:33:18 | 19 | 68,85 |
| 16:25:08 | 179 | 68,80 |
| 16:23:24 | 77 | 68,85 |
| 16:22:22 | 238 | 68,75 |
| 16:21:24 | 224 | 68,80 |
| 16:20:13 | 92 | 68,75 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login