FRAPORT AG FFM.AIRPORT
WKN 577330 | ISIN DE0005773303 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:56:21 | 105 | 74,75 |
| 16:53:38 | 73 | 74,80 |
| 16:50:34 | 3 | 74,85 |
| 16:50:34 | 33 | 74,85 |
| 16:49:53 | 737 | 74,80 |
| 16:49:14 | 73 | 74,75 |
| 16:48:33 | 59 | 74,85 |
| 16:47:35 | 35 | 74,80 |
| 16:47:30 | 50 | 74,75 |
| 16:47:30 | 66 | 74,75 |
| 16:43:38 | 100 | 74,75 |
| 16:41:45 | 336 | 74,80 |
| 16:39:20 | 59 | 74,85 |
| 16:39:20 | 186 | 74,90 |
| 16:39:16 | 39 | 74,95 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:38:52 | 274 | 75,00 |
| 16:38:52 | 28 | 75,05 |
| 16:38:52 | 47 | 75,00 |
| 16:38:52 | 47 | 74,95 |
| 16:38:52 | 1,11 Tsd. | 75,00 |
| 16:38:52 | 316 | 74,95 |
| 16:38:52 | 96 | 74,90 |
| 16:37:30 | 90 | 74,85 |
| 16:37:30 | 20 | 74,85 |
| 16:37:30 | 20 | 74,85 |
| 16:35:48 | 72 | 74,80 |
| 16:35:48 | 178 | 74,80 |
| 16:34:03 | 47 | 74,85 |
| 16:31:09 | 1 | 74,85 |
| 16:31:09 | 13 | 74,85 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:31:09 | 13 | 74,85 |
| 16:31:07 | 2 | 74,80 |
| 16:31:07 | 24 | 74,80 |
| 16:21:25 | 106 | 74,65 |
| 16:21:25 | 47 | 74,70 |
| 16:20:07 | 178 | 74,70 |
| 16:19:37 | 5 | 74,65 |
| 16:19:37 | 14 | 74,65 |
| 16:19:37 | 14 | 74,65 |
| 16:17:45 | 32 | 74,55 |
| 16:17:45 | 50 | 74,55 |
| 16:16:17 | 77 | 74,60 |
| 16:15:22 | 33 | 74,55 |
| 16:15:22 | 55 | 74,55 |
| 16:14:09 | 82 | 74,45 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login