FRAPORT AG FFM.AIRPORT
WKN 577330 | ISIN DE0005773303 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:10:35 | 41 | 71,20 |
| 10:10:23 | 46 | 71,15 |
| 10:10:13 | 90 | 71,05 |
| 10:09:57 | 9 | 71,05 |
| 10:05:47 | 58 | 71,15 |
| 10:03:24 | 50 | 71,15 |
| 10:01:12 | 11 | 71,35 |
| 10:01:12 | 112 | 71,30 |
| 10:01:11 | 3 | 71,40 |
| 10:01:11 | 2 | 71,35 |
| 10:00:41 | 1 | 71,25 |
| 10:00:41 | 3 | 71,25 |
| 10:00:40 | 3 | 71,25 |
| 09:58:58 | 10 | 71,25 |
| 09:55:13 | 34 | 71,45 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:51:06 | 1 | 71,50 |
| 09:51:05 | 12 | 71,60 |
| 09:51:05 | 52 | 71,60 |
| 09:49:54 | 568 | 71,70 |
| 09:44:54 | 87 | 71,70 |
| 09:44:52 | 113 | 71,70 |
| 09:44:52 | 3 | 71,70 |
| 09:44:52 | 243 | 71,65 |
| 09:37:22 | 50 | 71,75 |
| 09:34:42 | 44 | 71,80 |
| 09:34:42 | 106 | 71,75 |
| 09:34:42 | 383 | 71,80 |
| 09:34:33 | 120 | 71,85 |
| 09:34:33 | 243 | 71,90 |
| 09:34:33 | 11 | 71,90 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:34:31 | 41 | 71,95 |
| 09:34:20 | 22 | 72,00 |
| 09:34:20 | 14 | 72,00 |
| 09:34:20 | 3 | 72,00 |
| 09:34:20 | 14 | 72,00 |
| 09:34:20 | 60 | 72,00 |
| 09:34:20 | 85 | 72,20 |
| 09:34:20 | 517 | 72,15 |
| 09:34:20 | 562 | 72,10 |
| 09:34:20 | 199 | 72,05 |
| 09:34:20 | 137 | 72,00 |
| 09:31:22 | 108 | 71,85 |
| 09:29:36 | 6 | 71,75 |
| 09:29:28 | 6 | 71,75 |
| 09:25:40 | 5 | 71,65 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login