FRAPORT AG FFM.AIRPORT
WKN 577330 | ISIN DE0005773303 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:09:38 | 94 | 68,65 |
| 10:09:33 | 4 | 68,65 |
| 10:09:33 | 87 | 68,65 |
| 10:07:44 | 28 | 68,65 |
| 10:07:11 | 39 | 68,60 |
| 10:06:52 | 50 | 68,55 |
| 10:06:08 | 227 | 68,60 |
| 10:06:05 | 39 | 68,65 |
| 10:06:05 | 42 | 68,65 |
| 10:06:05 | 133 | 68,70 |
| 10:03:50 | 6 | 68,70 |
| 10:03:06 | 13 | 68,70 |
| 10:02:52 | 19 | 68,75 |
| 10:00:06 | 46 | 68,75 |
| 10:00:05 | 17 | 68,70 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:58:23 | 38 | 68,65 |
| 09:58:23 | 41 | 68,60 |
| 09:58:09 | 38 | 68,60 |
| 09:58:05 | 40 | 68,60 |
| 09:54:55 | 32 | 68,50 |
| 09:54:54 | 157 | 68,45 |
| 09:50:06 | 122 | 68,45 |
| 09:50:06 | 44 | 68,45 |
| 09:50:06 | 101 | 68,45 |
| 09:49:55 | 205 | 68,35 |
| 09:49:18 | 6 | 68,30 |
| 09:48:49 | 101 | 68,20 |
| 09:48:49 | 7 | 68,20 |
| 09:48:49 | 7 | 68,25 |
| 09:48:49 | 316 | 68,30 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:48:49 | 172 | 68,30 |
| 09:48:49 | 278 | 68,20 |
| 09:48:49 | 347 | 68,15 |
| 09:48:49 | 12 | 68,15 |
| 09:35:12 | 19 | 68,10 |
| 09:35:12 | 148 | 68,10 |
| 09:33:38 | 4 | 68,10 |
| 09:32:51 | 150 | 68,10 |
| 09:29:11 | 30 | 68,10 |
| 09:28:47 | 18 | 68,15 |
| 09:21:43 | 15 | 68,20 |
| 09:18:13 | 3 | 68,25 |
| 09:17:09 | 78 | 68,20 |
| 09:17:09 | 7 | 68,20 |
| 09:11:06 | 385 | 68,20 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login