FRAPORT AG FFM.AIRPORT
WKN 577330 | ISIN DE0005773303 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:35:29 | 135,11 Tsd. | 63,35 |
| 17:29:49 | 9 | 63,10 |
| 17:29:36 | 33 | 63,10 |
| 17:29:00 | 9 | 63,10 |
| 17:28:37 | 48 | 63,15 |
| 17:26:55 | 150 | 63,15 |
| 17:26:06 | 34 | 63,10 |
| 17:26:06 | 47 | 63,10 |
| 17:24:51 | 48 | 63,10 |
| 17:23:58 | 101 | 63,15 |
| 17:23:58 | 5 | 63,15 |
| 17:23:58 | 65 | 63,15 |
| 17:21:19 | 18 | 63,15 |
| 17:21:19 | 18 | 63,15 |
| 17:21:19 | 4 | 63,15 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:21:19 | 75 | 63,15 |
| 17:18:54 | 147 | 63,15 |
| 17:17:15 | 66 | 63,10 |
| 17:16:26 | 69 | 63,05 |
| 17:10:21 | 54 | 63,00 |
| 17:09:14 | 208 | 62,95 |
| 17:09:09 | 178 | 62,90 |
| 17:08:02 | 101 | 62,95 |
| 17:00:27 | 8 | 62,95 |
| 16:52:41 | 205 | 62,90 |
| 16:52:24 | 57 | 62,85 |
| 16:52:19 | 101 | 62,90 |
| 16:52:19 | 60 | 62,90 |
| 16:52:19 | 241 | 62,90 |
| 16:43:07 | 42 | 62,90 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:43:07 | 147 | 62,90 |
| 16:42:32 | 331 | 62,95 |
| 16:40:09 | 138 | 62,90 |
| 16:28:03 | 15 | 62,85 |
| 16:18:04 | 101 | 63,00 |
| 16:12:06 | 58 | 63,05 |
| 16:04:04 | 69 | 63,10 |
| 16:02:15 | 62 | 63,05 |
| 16:00:15 | 237 | 63,00 |
| 15:57:16 | 27 | 62,95 |
| 15:56:23 | 81 | 62,95 |
| 15:55:11 | 63 | 62,95 |
| 15:52:11 | 38 | 62,95 |
| 15:52:11 | 3 | 62,95 |
| 15:52:11 | 17 | 62,95 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login