FRAPORT AG FFM.AIRPORT
WKN 577330 | ISIN DE0005773303 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:28:08 | 11 | 73,70 |
| 12:23:23 | 42 | 73,75 |
| 12:23:23 | 25 | 73,75 |
| 12:23:00 | 59 | 73,80 |
| 12:18:22 | 34 | 73,75 |
| 12:16:42 | 165 | 73,70 |
| 12:10:51 | 72 | 73,65 |
| 12:10:49 | 79 | 73,70 |
| 12:07:13 | 54 | 73,70 |
| 12:06:57 | 16 | 73,75 |
| 12:06:57 | 10 | 73,75 |
| 12:05:06 | 16 | 73,75 |
| 12:02:25 | 118 | 73,75 |
| 12:01:44 | 18 | 73,70 |
| 12:01:43 | 15 | 73,70 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:01:43 | 7 | 73,70 |
| 12:01:43 | 22 | 73,70 |
| 12:01:43 | 22 | 73,70 |
| 12:01:43 | 21 | 73,70 |
| 12:01:43 | 10 | 73,70 |
| 12:01:43 | 19 | 73,70 |
| 12:01:43 | 19 | 73,70 |
| 12:01:43 | 19 | 73,70 |
| 12:01:43 | 19 | 73,70 |
| 12:01:43 | 22 | 73,70 |
| 12:01:43 | 22 | 73,70 |
| 12:01:43 | 22 | 73,70 |
| 12:01:43 | 91 | 73,70 |
| 12:01:43 | 22 | 73,70 |
| 12:01:43 | 22 | 73,70 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:01:43 | 22 | 73,70 |
| 12:01:43 | 80 | 73,70 |
| 11:56:13 | 146 | 73,65 |
| 11:56:13 | 35 | 73,65 |
| 11:51:32 | 98 | 73,65 |
| 11:51:31 | 45 | 73,65 |
| 11:48:52 | 84 | 73,55 |
| 11:44:58 | 87 | 73,65 |
| 11:44:58 | 64 | 73,65 |
| 11:44:58 | 58 | 73,65 |
| 11:44:58 | 149 | 73,65 |
| 11:41:13 | 56 | 73,60 |
| 11:40:06 | 50 | 73,60 |
| 11:40:06 | 220 | 73,60 |
| 11:35:23 | 4 | 73,50 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login