FRAPORT AG FFM.AIRPORT
WKN 577330 | ISIN DE0005773303 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:55:14 | 17 | 68,55 |
| 11:45:42 | 20 | 68,55 |
| 11:44:58 | 45 | 68,60 |
| 11:43:12 | 32 | 68,70 |
| 11:41:27 | 11 | 68,55 |
| 11:33:41 | 105 | 68,45 |
| 11:33:41 | 11 | 68,45 |
| 11:33:13 | 64 | 68,50 |
| 11:32:50 | 169 | 68,45 |
| 11:32:50 | 1 | 68,45 |
| 11:32:50 | 50 | 68,45 |
| 11:32:28 | 220 | 68,45 |
| 11:30:28 | 25 | 68,45 |
| 11:30:28 | 16 | 68,45 |
| 11:26:05 | 95 | 68,40 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:20:16 | 117 | 68,50 |
| 11:14:30 | 19 | 68,45 |
| 11:08:56 | 58 | 68,45 |
| 11:01:08 | 17 | 68,40 |
| 11:00:58 | 2 | 68,45 |
| 10:55:54 | 46 | 68,35 |
| 10:46:11 | 87 | 68,40 |
| 10:43:45 | 244 | 68,30 |
| 10:43:06 | 42 | 68,25 |
| 10:42:51 | 102 | 68,20 |
| 10:42:17 | 30 | 68,10 |
| 10:39:08 | 22 | 68,10 |
| 10:39:07 | 25 | 68,15 |
| 10:39:06 | 64 | 68,20 |
| 10:39:06 | 24 | 68,20 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:39:06 | 41 | 68,20 |
| 10:38:31 | 83 | 68,25 |
| 10:38:31 | 12 | 68,30 |
| 10:38:31 | 141 | 68,30 |
| 10:36:51 | 64 | 68,20 |
| 10:36:47 | 154 | 68,20 |
| 10:36:47 | 67 | 68,25 |
| 10:36:42 | 115 | 68,25 |
| 10:36:41 | 170 | 68,20 |
| 10:36:41 | 86 | 68,25 |
| 10:24:00 | 18 | 68,30 |
| 10:23:02 | 11 | 68,35 |
| 10:23:02 | 53 | 68,35 |
| 10:22:38 | 18 | 68,30 |
| 10:20:53 | 18 | 68,35 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login