FRAPORT AG FFM.AIRPORT
WKN 577330 | ISIN DE0005773303 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:15:14 | 17 | 60,05 |
| 09:15:14 | 85 | 60,05 |
| 09:15:14 | 78 | 60,05 |
| 09:15:14 | 78 | 60,05 |
| 09:09:36 | 189 | 60,10 |
| 09:09:11 | 28 | 60,00 |
| 09:04:56 | 114 | 60,10 |
| 09:00:15 | 12 | 60,10 |
| 09:00:15 | 321 | 60,10 |
| 14.09.26 17:38:40 | 70 | 60,05 |
| 14.09.26 17:37:34 | 833 | 60,05 |
| 14.09.26 17:35:29 | 71,64 Tsd. | 60,05 |
| 14.09.26 17:29:35 | 273 | 60,15 |
| 14.09.26 17:29:24 | 10 | 60,15 |
| 14.09.26 17:29:00 | 3 | 60,20 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.09.26 17:27:21 | 30 | 60,15 |
| 14.09.26 17:27:20 | 32 | 60,15 |
| 14.09.26 17:27:15 | 32 | 60,15 |
| 14.09.26 17:27:15 | 33 | 60,15 |
| 14.09.26 17:27:15 | 32 | 60,15 |
| 14.09.26 17:27:14 | 32 | 60,15 |
| 14.09.26 17:27:14 | 32 | 60,15 |
| 14.09.26 17:27:14 | 46 | 60,15 |
| 14.09.26 17:27:14 | 251 | 60,15 |
| 14.09.26 17:27:14 | 144 | 60,20 |
| 14.09.26 17:27:00 | 116 | 60,20 |
| 14.09.26 17:27:00 | 182 | 60,20 |
| 14.09.26 17:24:52 | 151 | 60,20 |
| 14.09.26 17:23:51 | 1 | 60,15 |
| 14.09.26 17:22:58 | 206 | 60,10 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.09.26 17:22:37 | 477 | 60,15 |
| 14.09.26 17:22:37 | 195 | 60,10 |
| 14.09.26 17:22:28 | 78 | 60,10 |
| 14.09.26 17:22:28 | 625 | 60,05 |
| 14.09.26 17:21:52 | 233 | 60,10 |
| 14.09.26 17:21:52 | 38 | 60,10 |
| 14.09.26 17:21:52 | 34 | 60,10 |
| 14.09.26 17:21:52 | 37 | 60,10 |
| 14.09.26 17:21:52 | 37 | 60,10 |
| 14.09.26 17:21:52 | 7 | 60,10 |
| 14.09.26 17:21:52 | 195 | 60,10 |
| 14.09.26 17:21:24 | 298 | 60,10 |
| 14.09.26 17:21:05 | 436 | 60,00 |
| 14.09.26 17:20:10 | 143 | 60,05 |
| 14.09.26 17:20:10 | 196 | 60,00 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login