FRAPORT AG FFM.AIRPORT
WKN 577330 | ISIN DE0005773303 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:52:25 | 1 | 60,75 |
| 14:52:05 | 10 | 60,75 |
| 14:50:03 | 288 | 60,75 |
| 14:49:20 | 37 | 60,65 |
| 14:48:50 | 25 | 60,70 |
| 14:45:00 | 13 | 60,80 |
| 14:44:38 | 8 | 60,70 |
| 14:44:38 | 10 | 60,65 |
| 14:34:15 | 123 | 60,55 |
| 14:33:59 | 69 | 60,60 |
| 14:30:25 | 1 | 60,65 |
| 14:26:33 | 13 | 60,60 |
| 14:23:23 | 13 | 60,60 |
| 14:23:21 | 5 | 60,55 |
| 14:20:32 | 317 | 60,50 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:20:32 | 9 | 60,50 |
| 14:20:20 | 6 | 60,45 |
| 14:17:32 | 12 | 60,35 |
| 14:15:00 | 58 | 60,35 |
| 14:08:51 | 19 | 60,35 |
| 14:05:13 | 28 | 60,35 |
| 14:05:13 | 34 | 60,35 |
| 14:03:06 | 22 | 60,35 |
| 14:02:53 | 44 | 60,30 |
| 14:02:53 | 4 | 60,30 |
| 14:02:53 | 121 | 60,30 |
| 14:02:53 | 44 | 60,25 |
| 14:02:53 | 58 | 60,30 |
| 13:54:13 | 83 | 60,25 |
| 13:48:05 | 134 | 60,20 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:35:55 | 50 | 60,20 |
| 13:34:49 | 64 | 60,15 |
| 13:31:33 | 106 | 60,15 |
| 13:31:33 | 106 | 60,15 |
| 13:28:05 | 21 | 60,05 |
| 13:26:38 | 45 | 60,05 |
| 13:19:43 | 5 | 60,10 |
| 13:19:43 | 70 | 60,10 |
| 13:17:25 | 262 | 60,10 |
| 13:07:46 | 6 | 60,15 |
| 13:07:46 | 22 | 60,15 |
| 13:07:46 | 103 | 60,15 |
| 13:04:51 | 21 | 60,20 |
| 13:02:32 | 61 | 60,20 |
| 13:02:32 | 49 | 60,20 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login