FRAPORT AG FFM.AIRPORT
WKN 577330 | ISIN DE0005773303 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:16:57 | 2 | 66,75 |
| 09:16:56 | 17 | 66,75 |
| 09:16:56 | 144 | 66,80 |
| 09:16:56 | 47 | 66,80 |
| 09:16:37 | 6 | 66,80 |
| 09:15:26 | 5 | 66,80 |
| 09:15:07 | 2 | 66,65 |
| 09:15:07 | 9 | 66,65 |
| 09:15:07 | 96 | 66,70 |
| 09:15:07 | 8 | 66,70 |
| 09:12:50 | 4 | 66,55 |
| 09:12:50 | 9 | 66,50 |
| 09:12:50 | 2 | 66,50 |
| 09:12:50 | 31 | 66,45 |
| 09:12:50 | 42 | 66,45 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:00:20 | 149 | 66,45 |
| 11.08.26 17:35:07 | 98,57 Tsd. | 66,35 |
| 11.08.26 17:29:40 | 119 | 66,65 |
| 11.08.26 17:27:47 | 291 | 66,65 |
| 11.08.26 17:27:47 | 28 | 66,65 |
| 11.08.26 17:27:04 | 435 | 66,70 |
| 11.08.26 17:25:51 | 100 | 66,70 |
| 11.08.26 17:24:18 | 157 | 66,70 |
| 11.08.26 17:24:09 | 172 | 66,75 |
| 11.08.26 17:24:09 | 35 | 66,75 |
| 11.08.26 17:24:04 | 527 | 66,75 |
| 11.08.26 17:22:18 | 296 | 66,70 |
| 11.08.26 17:20:12 | 94 | 66,75 |
| 11.08.26 17:20:12 | 130 | 66,75 |
| 11.08.26 17:19:59 | 319 | 66,80 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.08.26 17:19:03 | 120 | 66,75 |
| 11.08.26 17:15:53 | 135 | 66,70 |
| 11.08.26 17:15:52 | 63 | 66,70 |
| 11.08.26 17:15:32 | 15 | 66,65 |
| 11.08.26 17:15:03 | 66 | 66,65 |
| 11.08.26 17:15:03 | 31 | 66,70 |
| 11.08.26 17:15:03 | 123 | 66,70 |
| 11.08.26 17:12:04 | 103 | 66,75 |
| 11.08.26 17:11:03 | 13 | 66,70 |
| 11.08.26 17:11:03 | 746 | 66,70 |
| 11.08.26 17:09:20 | 342 | 66,70 |
| 11.08.26 17:08:49 | 98 | 66,75 |
| 11.08.26 17:07:28 | 118 | 66,75 |
| 11.08.26 17:06:56 | 61 | 66,75 |
| 11.08.26 17:06:56 | 99 | 66,75 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login