FRAPORT AG FFM.AIRPORT
WKN 577330 | ISIN DE0005773303 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:28:05 | 74 | 66,55 |
| 10:27:48 | 85 | 66,50 |
| 10:27:38 | 1 | 66,45 |
| 10:27:38 | 135 | 66,45 |
| 10:25:53 | 58 | 66,40 |
| 10:23:09 | 5 | 66,40 |
| 10:23:09 | 184 | 66,35 |
| 10:23:09 | 236 | 66,30 |
| 10:15:39 | 68 | 66,25 |
| 10:14:11 | 111 | 66,20 |
| 10:14:11 | 75 | 66,15 |
| 10:13:26 | 33 | 66,10 |
| 10:10:12 | 250 | 66,10 |
| 10:10:12 | 92 | 66,10 |
| 10:10:12 | 250 | 66,10 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:10:12 | 158 | 66,10 |
| 10:10:12 | 250 | 66,10 |
| 10:10:12 | 250 | 66,10 |
| 10:10:12 | 293 | 66,10 |
| 10:09:00 | 248 | 66,10 |
| 10:09:00 | 25 | 66,10 |
| 10:07:58 | 161 | 66,10 |
| 10:07:32 | 119 | 66,10 |
| 10:07:32 | 119 | 66,10 |
| 10:07:32 | 381 | 66,10 |
| 10:06:57 | 127 | 66,05 |
| 10:06:25 | 42 | 66,10 |
| 10:06:25 | 189 | 66,10 |
| 10:05:43 | 835 | 66,20 |
| 10:05:43 | 1,58 Tsd. | 66,20 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:05:03 | 8 | 66,20 |
| 10:03:03 | 3 | 66,25 |
| 10:02:56 | 22 | 66,30 |
| 10:00:03 | 46 | 66,40 |
| 10:00:03 | 200 | 66,40 |
| 10:00:03 | 200 | 66,40 |
| 10:00:03 | 4 | 66,40 |
| 10:00:03 | 250 | 66,40 |
| 10:00:03 | 50 | 66,40 |
| 10:00:03 | 250 | 66,40 |
| 10:00:03 | 250 | 66,40 |
| 10:00:03 | 82 | 66,40 |
| 10:00:03 | 126 | 66,40 |
| 10:00:03 | 224 | 66,40 |
| 10:00:03 | 6 | 66,40 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login