FRAPORT AG FFM.AIRPORT
WKN 577330 | ISIN DE0005773303 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:15:04 | 57 | 59,95 |
| 09:15:04 | 41 | 59,95 |
| 09:13:23 | 80 | 59,95 |
| 09:12:46 | 99 | 60,00 |
| 09:12:46 | 40 | 60,00 |
| 09:11:05 | 83 | 60,00 |
| 09:10:06 | 38 | 59,95 |
| 09:08:01 | 348 | 60,00 |
| 09:05:56 | 8 | 60,10 |
| 09:05:02 | 45 | 59,95 |
| 09:05:02 | 5 | 60,00 |
| 09:05:00 | 42 | 60,05 |
| 09:04:44 | 18 | 60,15 |
| 09:04:44 | 930 | 60,10 |
| 09:04:44 | 342 | 60,10 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:04:44 | 228 | 60,15 |
| 09:03:36 | 2 | 60,20 |
| 09:03:34 | 131 | 60,25 |
| 09:03:28 | 1,09 Tsd. | 60,30 |
| 09:03:28 | 85 | 60,30 |
| 09:03:28 | 267 | 60,30 |
| 09:03:28 | 53 | 60,35 |
| 09:03:28 | 2 | 60,40 |
| 09:03:24 | 18 | 60,45 |
| 09:03:24 | 2,27 Tsd. | 60,40 |
| 09:03:24 | 106 | 60,40 |
| 09:03:24 | 122 | 60,45 |
| 09:02:49 | 132 | 60,55 |
| 09:02:33 | 500 | 60,40 |
| 09:02:30 | 1,01 Tsd. | 60,40 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:02:30 | 330 | 60,40 |
| 09:02:30 | 162 | 60,45 |
| 09:01:54 | 1 | 60,50 |
| 09:01:54 | 1,31 Tsd. | 60,35 |
| 09:01:54 | 103 | 60,35 |
| 09:01:54 | 84 | 60,40 |
| 09:00:28 | 3 | 60,45 |
| 09:00:13 | 895 | 60,30 |
| 09.09.26 17:35:07 | 75,04 Tsd. | 60,50 |
| 09.09.26 17:29:56 | 21 | 60,35 |
| 09.09.26 17:29:52 | 52 | 60,30 |
| 09.09.26 17:29:52 | 7 | 60,30 |
| 09.09.26 17:29:51 | 134 | 60,30 |
| 09.09.26 17:29:48 | 80 | 60,30 |
| 09.09.26 17:29:48 | 50 | 60,30 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login