FRAPORT AG FFM.AIRPORT
WKN 577330 | ISIN DE0005773303 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:35:13 | 118,55 Tsd. | 62,80 |
| 17:29:40 | 243 | 63,05 |
| 17:29:00 | 10 | 63,10 |
| 17:28:42 | 157 | 63,05 |
| 17:28:41 | 119 | 63,05 |
| 17:28:41 | 48 | 63,05 |
| 17:28:41 | 99 | 63,05 |
| 17:28:41 | 26 | 63,05 |
| 17:28:29 | 158 | 63,05 |
| 17:26:47 | 252 | 63,05 |
| 17:26:16 | 56 | 63,05 |
| 17:26:16 | 182 | 63,05 |
| 17:26:16 | 277 | 63,05 |
| 17:25:08 | 113 | 63,05 |
| 17:23:49 | 160 | 63,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:23:49 | 78 | 63,00 |
| 17:23:49 | 592 | 63,00 |
| 17:23:49 | 423 | 63,00 |
| 17:23:49 | 485 | 62,95 |
| 17:18:11 | 78 | 63,00 |
| 17:18:11 | 873 | 63,00 |
| 17:18:11 | 779 | 63,00 |
| 17:18:11 | 848 | 62,95 |
| 17:17:46 | 5 | 62,95 |
| 17:17:28 | 431 | 62,90 |
| 17:17:27 | 937 | 62,95 |
| 17:17:27 | 268 | 62,95 |
| 17:17:27 | 547 | 62,95 |
| 17:17:27 | 600 | 62,95 |
| 17:16:51 | 205 | 63,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:16:51 | 288 | 63,00 |
| 17:13:59 | 705 | 63,00 |
| 17:13:59 | 454 | 63,00 |
| 17:13:46 | 242 | 63,05 |
| 17:12:17 | 371 | 63,05 |
| 17:11:31 | 211 | 63,00 |
| 17:11:30 | 299 | 62,95 |
| 17:11:06 | 27 | 62,90 |
| 17:11:06 | 1,74 Tsd. | 62,95 |
| 17:11:06 | 549 | 62,95 |
| 17:11:06 | 215 | 62,90 |
| 17:08:23 | 374 | 62,90 |
| 17:06:06 | 69 | 62,85 |
| 17:05:57 | 92 | 62,90 |
| 17:05:57 | 71 | 62,90 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login