FRAPORT AG FFM.AIRPORT
WKN 577330 | ISIN DE0005773303 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:00:54 | 54 | 69,05 |
| 14:00:54 | 1 | 69,10 |
| 14:00:54 | 100 | 69,10 |
| 14:00:18 | 19 | 69,10 |
| 14:00:18 | 98 | 69,10 |
| 14:00:18 | 64 | 69,10 |
| 14:00:18 | 165 | 69,05 |
| 13:57:45 | 31 | 69,00 |
| 13:56:22 | 53 | 69,05 |
| 13:54:24 | 44 | 69,10 |
| 13:54:24 | 27 | 69,15 |
| 13:50:07 | 49 | 69,20 |
| 13:48:27 | 60 | 69,30 |
| 13:48:27 | 99 | 69,30 |
| 13:48:27 | 41 | 69,30 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:48:03 | 11 | 69,35 |
| 13:45:04 | 176 | 69,45 |
| 13:41:41 | 35 | 69,45 |
| 13:41:37 | 68 | 69,45 |
| 13:41:37 | 46 | 69,45 |
| 13:39:29 | 49 | 69,40 |
| 13:39:24 | 102 | 69,35 |
| 13:33:40 | 119 | 69,35 |
| 13:33:40 | 36 | 69,30 |
| 13:32:46 | 73 | 69,40 |
| 13:32:46 | 103 | 69,35 |
| 13:32:36 | 6 | 69,25 |
| 13:32:20 | 89 | 69,30 |
| 13:32:01 | 209 | 69,30 |
| 13:31:47 | 40 | 69,40 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:30:07 | 8 | 69,35 |
| 13:29:03 | 89 | 69,35 |
| 13:29:03 | 83 | 69,40 |
| 13:28:13 | 114 | 69,40 |
| 13:28:13 | 118 | 69,40 |
| 13:28:04 | 115 | 69,35 |
| 13:28:04 | 526 | 69,30 |
| 13:26:55 | 48 | 69,25 |
| 13:26:55 | 38 | 69,25 |
| 13:26:55 | 198 | 69,20 |
| 13:26:52 | 318 | 69,15 |
| 13:15:08 | 50 | 69,15 |
| 13:15:08 | 30 | 69,15 |
| 13:15:08 | 76 | 69,15 |
| 13:12:33 | 195 | 69,05 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login