FRAPORT AG FFM.AIRPORT
WKN 577330 | ISIN DE0005773303 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:25:16 | 25 | 76,00 |
| 14:20:29 | 35 | 75,90 |
| 14:18:58 | 115 | 75,95 |
| 14:18:58 | 57 | 75,90 |
| 14:14:29 | 62 | 75,80 |
| 14:14:29 | 32 | 75,80 |
| 14:03:38 | 30 | 75,70 |
| 13:56:16 | 41 | 75,65 |
| 13:55:49 | 79 | 75,60 |
| 13:52:36 | 129 | 75,75 |
| 13:44:24 | 61 | 75,80 |
| 13:27:48 | 158 | 75,80 |
| 13:26:45 | 115 | 75,75 |
| 13:26:45 | 74 | 75,70 |
| 13:26:44 | 77 | 75,65 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:26:44 | 184 | 75,60 |
| 13:15:07 | 3 | 75,60 |
| 13:09:13 | 50 | 75,65 |
| 13:02:18 | 2 | 75,55 |
| 12:46:43 | 15 | 75,55 |
| 12:42:33 | 15 | 75,60 |
| 12:42:00 | 14 | 75,65 |
| 12:42:00 | 111 | 75,60 |
| 12:42:00 | 1 | 75,60 |
| 12:30:18 | 1 | 75,55 |
| 12:30:18 | 3 | 75,55 |
| 12:24:29 | 144 | 75,60 |
| 12:24:28 | 198 | 75,50 |
| 12:24:28 | 32 | 75,50 |
| 12:06:30 | 50 | 75,45 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:01:37 | 56 | 75,45 |
| 12:01:37 | 124 | 75,35 |
| 12:01:37 | 247 | 75,40 |
| 11:56:43 | 105 | 75,50 |
| 11:56:37 | 144 | 75,50 |
| 11:48:39 | 98 | 75,55 |
| 11:36:00 | 3 | 75,55 |
| 11:34:54 | 72 | 75,60 |
| 11:34:54 | 4 | 75,60 |
| 11:15:29 | 198 | 75,70 |
| 11:12:25 | 93 | 75,65 |
| 11:11:15 | 116 | 75,60 |
| 11:11:07 | 72 | 75,60 |
| 11:11:07 | 13 | 75,60 |
| 11:10:03 | 205 | 75,70 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login