FRAPORT AG FFM.AIRPORT
WKN 577330 | ISIN DE0005773303 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:35:01 | 121,68 Tsd. | 66,90 |
| 17:29:50 | 70 | 66,90 |
| 17:29:49 | 33 | 66,90 |
| 17:29:41 | 23 | 66,85 |
| 17:28:46 | 189 | 66,85 |
| 17:28:41 | 244 | 66,85 |
| 17:28:40 | 103 | 66,90 |
| 17:28:40 | 103 | 66,90 |
| 17:28:40 | 103 | 66,90 |
| 17:28:15 | 53 | 66,90 |
| 17:28:15 | 49 | 66,90 |
| 17:28:13 | 239 | 66,90 |
| 17:28:06 | 8 | 66,90 |
| 17:28:01 | 7 | 66,90 |
| 17:27:48 | 33 | 66,90 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:27:48 | 87 | 66,90 |
| 17:27:48 | 60 | 66,90 |
| 17:27:45 | 25 | 66,90 |
| 17:27:45 | 197 | 66,90 |
| 17:20:46 | 51 | 66,85 |
| 17:20:46 | 103 | 66,85 |
| 17:20:46 | 388 | 66,90 |
| 17:20:46 | 512 | 66,90 |
| 17:20:46 | 177 | 66,90 |
| 17:20:46 | 423 | 66,90 |
| 17:20:23 | 48 | 66,85 |
| 17:20:23 | 14 | 66,90 |
| 17:20:23 | 32 | 66,90 |
| 17:20:23 | 514 | 66,90 |
| 17:18:38 | 82 | 66,90 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:17:56 | 82 | 66,90 |
| 17:15:35 | 82 | 66,90 |
| 17:14:34 | 117 | 66,90 |
| 17:10:12 | 62 | 66,95 |
| 17:06:00 | 102 | 66,95 |
| 17:01:33 | 65 | 67,00 |
| 16:56:48 | 152 | 67,00 |
| 16:52:00 | 65 | 67,00 |
| 16:50:10 | 1 | 66,95 |
| 16:47:37 | 14 | 67,05 |
| 16:47:28 | 42 | 67,05 |
| 16:44:10 | 12 | 67,10 |
| 16:37:56 | 66 | 67,15 |
| 16:36:03 | 90 | 67,15 |
| 16:31:24 | 134 | 67,10 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login