FRAPORT AG FFM.AIRPORT
WKN 577330 | ISIN DE0005773303 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:27:15 | 7 | 67,70 |
| 09:26:31 | 45 | 67,55 |
| 09:26:31 | 50 | 67,55 |
| 09:26:31 | 100 | 67,50 |
| 09:25:37 | 250 | 67,50 |
| 09:25:17 | 70 | 67,60 |
| 09:25:17 | 200 | 67,65 |
| 09:24:14 | 1 | 67,60 |
| 09:24:13 | 81 | 67,70 |
| 09:24:08 | 27 | 67,75 |
| 09:23:42 | 6 | 67,70 |
| 09:23:29 | 1 | 67,70 |
| 09:22:31 | 104 | 67,80 |
| 09:22:31 | 15 | 67,80 |
| 09:20:30 | 15 | 67,80 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:20:30 | 61 | 67,80 |
| 09:20:30 | 101 | 67,80 |
| 09:20:30 | 30 | 67,80 |
| 09:20:30 | 30 | 67,80 |
| 09:20:30 | 172 | 67,80 |
| 09:20:30 | 101 | 67,80 |
| 09:20:30 | 101 | 67,80 |
| 09:20:30 | 72 | 67,80 |
| 09:20:29 | 116 | 67,80 |
| 09:20:29 | 29 | 67,80 |
| 09:20:29 | 116 | 67,80 |
| 09:20:29 | 109 | 67,80 |
| 09:20:29 | 100 | 67,80 |
| 09:20:05 | 147 | 67,65 |
| 09:20:05 | 122 | 67,60 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:20:03 | 40 | 67,55 |
| 09:20:03 | 12 | 67,55 |
| 09:20:03 | 50 | 67,55 |
| 09:20:02 | 110 | 67,50 |
| 09:19:53 | 58 | 67,60 |
| 09:19:13 | 67 | 67,80 |
| 09:19:05 | 17 | 67,75 |
| 09:19:05 | 87 | 67,80 |
| 09:18:39 | 8 | 67,85 |
| 09:18:39 | 24 | 67,85 |
| 09:18:34 | 144 | 67,75 |
| 09:17:37 | 234 | 67,65 |
| 09:17:23 | 31 | 67,65 |
| 09:17:23 | 110 | 67,65 |
| 09:17:23 | 110 | 67,65 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login