FRAPORT AG FFM.AIRPORT
WKN 577330 | ISIN DE0005773303 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:24:30 | 110 | 62,10 |
| 09:24:29 | 81 | 62,15 |
| 09:24:29 | 31 | 62,10 |
| 09:24:29 | 15 | 62,10 |
| 09:24:29 | 15 | 62,10 |
| 09:20:01 | 223 | 62,00 |
| 09:20:00 | 70 | 62,10 |
| 09:19:56 | 86 | 62,10 |
| 09:19:56 | 140 | 62,05 |
| 09:19:52 | 80 | 62,00 |
| 09:19:52 | 626 | 61,95 |
| 09:19:52 | 179 | 61,95 |
| 09:19:52 | 4 | 61,95 |
| 09:19:52 | 3,19 Tsd. | 61,95 |
| 09:19:52 | 425 | 61,95 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:19:52 | 352 | 61,95 |
| 09:19:52 | 228 | 61,95 |
| 09:19:30 | 55 | 62,00 |
| 09:19:28 | 44 | 62,00 |
| 09:19:28 | 32 | 61,95 |
| 09:19:28 | 10 | 62,00 |
| 09:19:28 | 80 | 62,00 |
| 09:19:28 | 4 | 62,00 |
| 09:19:28 | 86 | 62,10 |
| 09:19:28 | 291 | 62,05 |
| 09:19:28 | 64 | 62,00 |
| 09:19:26 | 99 | 62,00 |
| 09:19:25 | 80 | 62,00 |
| 09:19:25 | 1,00 Tsd. | 61,90 |
| 09:19:25 | 1,00 Tsd. | 61,90 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:19:25 | 1 | 61,85 |
| 09:19:25 | 370 | 61,90 |
| 09:19:25 | 371 | 61,90 |
| 09:19:25 | 49 | 61,85 |
| 09:19:25 | 9 | 61,90 |
| 09:19:25 | 9 | 61,90 |
| 09:19:25 | 7,10 Tsd. | 61,90 |
| 09:19:25 | 267 | 61,85 |
| 09:19:25 | 140 | 61,90 |
| 09:19:02 | 36 | 62,00 |
| 09:19:01 | 82 | 61,95 |
| 09:18:12 | 84 | 62,00 |
| 09:18:06 | 199 | 61,90 |
| 09:16:28 | 113 | 61,85 |
| 09:15:11 | 500 | 61,80 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login