FRAPORT AG FFM.AIRPORT
WKN 577330 | ISIN DE0005773303 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:59:00 | 70 | 64,85 |
| 16:58:50 | 45 | 64,90 |
| 16:58:45 | 49 | 64,90 |
| 16:58:45 | 620 | 64,90 |
| 16:58:35 | 64 | 64,95 |
| 16:57:11 | 76 | 65,00 |
| 16:54:54 | 1,07 Tsd. | 64,95 |
| 16:54:54 | 398 | 64,95 |
| 16:54:53 | 405 | 64,95 |
| 16:54:53 | 1,06 Tsd. | 64,95 |
| 16:54:53 | 170 | 64,95 |
| 16:54:53 | 727 | 64,95 |
| 16:54:53 | 1,06 Tsd. | 64,95 |
| 16:54:53 | 4 | 64,95 |
| 16:54:53 | 10 | 64,95 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:54:53 | 98 | 64,95 |
| 16:54:46 | 360 | 65,00 |
| 16:54:21 | 7,17 Tsd. | 65,00 |
| 16:54:21 | 85 | 65,00 |
| 16:54:19 | 176 | 65,00 |
| 16:54:19 | 824 | 65,00 |
| 16:54:19 | 600 | 65,00 |
| 16:54:19 | 600 | 65,00 |
| 16:54:19 | 600 | 65,00 |
| 16:54:19 | 600 | 65,00 |
| 16:54:18 | 600 | 65,00 |
| 16:54:18 | 600 | 65,00 |
| 16:54:18 | 600 | 65,00 |
| 16:54:18 | 600 | 65,00 |
| 16:54:18 | 3,54 Tsd. | 65,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:54:18 | 310 | 65,00 |
| 16:54:18 | 600 | 65,00 |
| 16:54:18 | 15 | 64,95 |
| 16:54:18 | 32 | 64,95 |
| 16:54:18 | 28 | 64,95 |
| 16:54:18 | 80 | 64,95 |
| 16:54:18 | 859 | 65,00 |
| 16:54:18 | 300 | 65,05 |
| 16:54:18 | 332 | 65,10 |
| 16:53:16 | 1 | 65,10 |
| 16:52:13 | 144 | 65,10 |
| 16:52:13 | 56 | 65,10 |
| 16:51:13 | 185 | 65,10 |
| 16:51:13 | 1 | 65,15 |
| 16:51:13 | 76 | 65,20 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login