FRAPORT AG FFM.AIRPORT
WKN 577330 | ISIN DE0005773303 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:33:04 | 100 | 69,00 |
| 12:31:29 | 112 | 69,00 |
| 12:30:14 | 108 | 68,95 |
| 12:27:59 | 69 | 68,90 |
| 12:27:57 | 61 | 68,90 |
| 12:27:56 | 94 | 68,90 |
| 12:27:56 | 7 | 68,90 |
| 12:27:56 | 7 | 68,90 |
| 12:26:49 | 104 | 68,85 |
| 12:18:18 | 152 | 68,80 |
| 12:18:10 | 10 | 68,80 |
| 12:08:34 | 10 | 68,85 |
| 12:04:36 | 14 | 68,85 |
| 11:57:26 | 112 | 68,95 |
| 11:51:01 | 107 | 68,95 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:51:01 | 12 | 68,95 |
| 11:51:01 | 13 | 68,95 |
| 11:49:37 | 74 | 68,95 |
| 11:48:38 | 210 | 68,95 |
| 11:48:34 | 71 | 69,00 |
| 11:48:34 | 60 | 69,00 |
| 11:48:34 | 87 | 69,00 |
| 11:48:34 | 7 | 69,00 |
| 11:47:56 | 49 | 68,95 |
| 11:47:13 | 90 | 69,00 |
| 11:47:12 | 58 | 69,00 |
| 11:44:51 | 158 | 69,00 |
| 11:43:00 | 35 | 69,00 |
| 11:42:50 | 30 | 69,05 |
| 11:42:46 | 71 | 69,10 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:42:46 | 230 | 69,05 |
| 11:42:46 | 267 | 69,10 |
| 11:42:24 | 5 | 69,15 |
| 11:42:24 | 97 | 69,15 |
| 11:42:16 | 36 | 69,15 |
| 11:38:06 | 66 | 69,25 |
| 11:34:06 | 32 | 69,30 |
| 11:34:01 | 163 | 69,35 |
| 11:34:01 | 360 | 69,35 |
| 11:34:01 | 83 | 69,25 |
| 11:34:01 | 189 | 69,30 |
| 11:34:00 | 117 | 69,40 |
| 11:34:00 | 383 | 69,40 |
| 11:27:11 | 37 | 69,45 |
| 11:21:11 | 116 | 69,45 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login