FRAPORT AG FFM.AIRPORT
WKN 577330 | ISIN DE0005773303 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:49:38 | 61 | 72,60 |
| 09:49:38 | 21 | 72,60 |
| 09:49:38 | 14 | 72,60 |
| 09:49:30 | 16 | 72,65 |
| 09:48:25 | 82 | 72,55 |
| 09:48:25 | 20 | 72,50 |
| 09:47:32 | 14 | 72,35 |
| 09:46:12 | 36 | 72,45 |
| 09:45:49 | 68 | 72,45 |
| 09:45:01 | 32 | 72,45 |
| 09:45:01 | 10 | 72,45 |
| 09:42:04 | 23 | 72,50 |
| 09:40:53 | 60 | 72,55 |
| 09:40:53 | 12 | 72,60 |
| 09:40:07 | 34 | 72,70 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:40:07 | 109 | 72,75 |
| 09:37:44 | 36 | 72,80 |
| 09:37:31 | 32 | 72,80 |
| 09:34:07 | 65 | 72,85 |
| 09:32:31 | 73 | 72,85 |
| 09:32:31 | 7 | 72,85 |
| 09:29:40 | 7 | 72,85 |
| 09:28:51 | 10 | 72,80 |
| 09:28:28 | 199 | 72,85 |
| 09:28:28 | 64 | 72,90 |
| 09:28:02 | 37 | 72,85 |
| 09:28:02 | 137 | 72,85 |
| 09:28:02 | 50 | 72,80 |
| 09:27:13 | 2 | 72,80 |
| 09:27:10 | 7 | 72,80 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:25:06 | 37 | 72,75 |
| 09:23:35 | 7 | 72,75 |
| 09:20:06 | 38 | 72,70 |
| 09:20:06 | 40 | 72,75 |
| 09:20:05 | 112 | 72,65 |
| 09:20:05 | 32 | 72,60 |
| 09:20:05 | 86 | 72,55 |
| 09:20:01 | 23 | 72,50 |
| 09:18:36 | 135 | 72,40 |
| 09:18:30 | 75 | 72,45 |
| 09:18:30 | 31 | 72,45 |
| 09:17:57 | 99 | 72,50 |
| 09:16:34 | 7 | 72,30 |
| 09:15:26 | 127 | 72,35 |
| 09:15:26 | 36 | 72,30 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login