FRAPORT AG FFM.AIRPORT
WKN 577330 | ISIN DE0005773303 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:50:13 | 3 | 70,60 |
| 12:49:15 | 67 | 70,60 |
| 12:49:00 | 81 | 70,60 |
| 12:36:47 | 6 | 70,60 |
| 12:31:30 | 34 | 70,55 |
| 12:30:32 | 32 | 70,60 |
| 12:28:54 | 44 | 70,65 |
| 12:28:54 | 8 | 70,65 |
| 12:28:54 | 5 | 70,65 |
| 12:28:41 | 40 | 70,70 |
| 12:20:33 | 40 | 70,65 |
| 12:20:02 | 35 | 70,60 |
| 12:16:13 | 136 | 70,55 |
| 12:13:38 | 52 | 70,50 |
| 12:13:07 | 151 | 70,60 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:12:57 | 161 | 70,55 |
| 12:05:20 | 15 | 70,50 |
| 12:04:11 | 26 | 70,60 |
| 12:03:37 | 5 | 70,65 |
| 12:03:37 | 38 | 70,65 |
| 12:02:31 | 40 | 70,65 |
| 12:01:22 | 104 | 70,60 |
| 12:00:25 | 37 | 70,50 |
| 12:00:25 | 82 | 70,55 |
| 12:00:25 | 79 | 70,50 |
| 12:00:25 | 39 | 70,70 |
| 12:00:25 | 994 | 70,65 |
| 12:00:25 | 345 | 70,65 |
| 12:00:25 | 293 | 70,70 |
| 11:55:56 | 145 | 70,75 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:55:39 | 52 | 70,70 |
| 11:52:17 | 152 | 70,60 |
| 11:51:48 | 141 | 70,65 |
| 11:41:00 | 36 | 70,70 |
| 11:38:59 | 87 | 70,75 |
| 11:38:51 | 184 | 70,70 |
| 11:38:50 | 500 | 70,65 |
| 11:38:50 | 152 | 70,60 |
| 11:38:00 | 1 | 70,55 |
| 11:37:20 | 80 | 70,50 |
| 11:37:20 | 2 | 70,55 |
| 11:36:30 | 7 | 70,50 |
| 11:35:39 | 39 | 70,55 |
| 11:35:06 | 103 | 70,60 |
| 11:33:15 | 37 | 70,55 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login