FRAPORT AG FFM.AIRPORT
WKN 577330 | ISIN DE0005773303 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:09:45 | 105 | 67,85 |
| 13:07:02 | 7 | 67,85 |
| 13:07:02 | 94 | 67,90 |
| 13:04:40 | 84 | 67,90 |
| 13:04:40 | 84 | 67,90 |
| 13:04:24 | 84 | 67,85 |
| 13:04:24 | 84 | 67,90 |
| 13:04:24 | 102 | 67,90 |
| 13:04:24 | 97 | 68,00 |
| 13:04:20 | 18 | 67,95 |
| 13:04:20 | 8 | 67,95 |
| 13:04:20 | 8 | 67,95 |
| 13:04:20 | 50 | 67,95 |
| 13:04:20 | 18 | 67,95 |
| 13:04:20 | 18 | 67,95 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:04:20 | 18 | 67,95 |
| 13:04:20 | 18 | 67,95 |
| 13:04:20 | 18 | 67,95 |
| 13:04:20 | 18 | 67,95 |
| 13:04:20 | 50 | 67,95 |
| 13:04:20 | 32 | 67,95 |
| 13:04:20 | 18 | 67,95 |
| 13:04:20 | 18 | 67,95 |
| 13:04:20 | 18 | 67,95 |
| 13:04:20 | 18 | 67,95 |
| 13:04:20 | 18 | 67,95 |
| 13:04:20 | 18 | 67,95 |
| 13:04:20 | 136 | 68,00 |
| 13:04:20 | 84 | 68,05 |
| 13:04:20 | 142 | 68,05 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:04:20 | 34 | 68,10 |
| 13:04:20 | 129 | 68,15 |
| 13:04:20 | 52 | 68,30 |
| 13:04:20 | 513 | 68,25 |
| 13:04:20 | 72 | 68,30 |
| 13:04:20 | 29 | 68,35 |
| 13:04:20 | 64 | 68,40 |
| 13:04:20 | 29 | 68,40 |
| 13:04:20 | 27 | 68,30 |
| 13:04:20 | 129 | 68,45 |
| 13:04:20 | 42 | 68,55 |
| 13:04:20 | 59 | 68,55 |
| 13:04:20 | 129 | 68,55 |
| 13:04:20 | 28 | 68,55 |
| 13:04:20 | 31 | 68,55 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login