FRAPORT AG FFM.AIRPORT
WKN 577330 | ISIN DE0005773303 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:13:15 | 7 | 68,20 |
| 14:13:15 | 59 | 68,15 |
| 14:08:22 | 72 | 68,20 |
| 14:08:12 | 12 | 68,25 |
| 14:08:12 | 58 | 68,20 |
| 14:06:52 | 10 | 68,25 |
| 14:06:23 | 11 | 68,25 |
| 14:06:22 | 197 | 68,20 |
| 14:03:34 | 11 | 68,25 |
| 14:03:29 | 223 | 68,25 |
| 14:02:36 | 75 | 68,35 |
| 13:58:55 | 12 | 68,30 |
| 13:56:16 | 9 | 68,35 |
| 13:51:18 | 164 | 68,40 |
| 13:50:23 | 105 | 68,40 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:47:54 | 116 | 68,45 |
| 13:43:36 | 54 | 68,35 |
| 13:43:35 | 17 | 68,40 |
| 13:43:32 | 24 | 68,40 |
| 13:43:31 | 69 | 68,40 |
| 13:42:03 | 27 | 68,40 |
| 13:42:03 | 164 | 68,40 |
| 13:41:53 | 194 | 68,45 |
| 13:41:44 | 149 | 68,40 |
| 13:41:44 | 16 | 68,40 |
| 13:39:58 | 7 | 68,45 |
| 13:38:59 | 104 | 68,50 |
| 13:38:49 | 186 | 68,45 |
| 13:38:48 | 70 | 68,50 |
| 13:38:46 | 25 | 68,50 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:38:39 | 93 | 68,50 |
| 13:38:36 | 71 | 68,55 |
| 13:38:23 | 332 | 68,60 |
| 13:36:59 | 104 | 68,55 |
| 13:35:09 | 16 | 68,50 |
| 13:35:07 | 36 | 68,50 |
| 13:35:06 | 103 | 68,50 |
| 13:34:32 | 52 | 68,55 |
| 13:34:32 | 52 | 68,55 |
| 13:34:31 | 165 | 68,60 |
| 13:33:33 | 33 | 68,65 |
| 13:32:09 | 40 | 68,70 |
| 13:31:39 | 21 | 68,70 |
| 13:31:39 | 27 | 68,70 |
| 13:31:39 | 66 | 68,70 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login