FRAPORT AG FFM.AIRPORT
WKN 577330 | ISIN DE0005773303 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:39:40 | 168 | 65,10 |
| 09:33:45 | 43 | 65,20 |
| 09:28:57 | 50 | 65,25 |
| 09:28:57 | 22 | 65,25 |
| 09:28:57 | 89 | 65,25 |
| 09:28:53 | 50 | 65,30 |
| 09:22:31 | 40 | 65,30 |
| 09:22:31 | 41 | 65,20 |
| 09:22:31 | 98 | 65,25 |
| 09:22:31 | 387 | 65,20 |
| 09:22:31 | 252 | 65,25 |
| 09:22:31 | 80 | 65,30 |
| 09:22:31 | 248 | 65,30 |
| 09:22:29 | 206 | 65,25 |
| 09:20:50 | 50 | 65,20 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:20:50 | 163 | 65,20 |
| 09:20:50 | 345 | 65,25 |
| 09:19:13 | 13 | 65,25 |
| 09:19:08 | 42 | 65,20 |
| 09:18:58 | 63 | 65,25 |
| 09:13:15 | 145 | 65,35 |
| 09:13:15 | 79 | 65,35 |
| 09:11:02 | 24 | 65,30 |
| 09:11:02 | 104 | 65,30 |
| 09:11:02 | 264 | 65,30 |
| 09:09:20 | 117 | 65,40 |
| 09:09:09 | 277 | 65,45 |
| 09:00:11 | 29 | 65,65 |
| 09:00:11 | 1 | 65,65 |
| 09:00:11 | 96 | 65,55 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.08.26 17:35:00 | 80,36 Tsd. | 65,55 |
| 14.08.26 17:29:38 | 167 | 65,70 |
| 14.08.26 17:29:30 | 333 | 65,65 |
| 14.08.26 17:27:32 | 122 | 65,70 |
| 14.08.26 17:27:12 | 110 | 65,70 |
| 14.08.26 17:26:28 | 31 | 65,75 |
| 14.08.26 17:26:28 | 35 | 65,75 |
| 14.08.26 17:25:53 | 20 | 65,75 |
| 14.08.26 17:25:22 | 178 | 65,75 |
| 14.08.26 17:23:29 | 21 | 65,75 |
| 14.08.26 17:23:22 | 195 | 65,75 |
| 14.08.26 17:21:30 | 112 | 65,70 |
| 14.08.26 17:21:30 | 88 | 65,70 |
| 14.08.26 17:19:39 | 44 | 65,75 |
| 14.08.26 17:19:08 | 133 | 65,80 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login