FRAPORT AG FFM.AIRPORT
WKN 577330 | ISIN DE0005773303 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:35:03 | 94,81 Tsd. | 78,15 |
| 17:29:51 | 51 | 77,85 |
| 17:29:51 | 95 | 77,85 |
| 17:29:51 | 256 | 77,90 |
| 17:29:51 | 2 | 77,90 |
| 17:29:50 | 19 | 77,90 |
| 17:29:46 | 137 | 77,85 |
| 17:29:36 | 67 | 77,90 |
| 17:29:32 | 33 | 77,90 |
| 17:29:20 | 66 | 77,85 |
| 17:29:19 | 122 | 77,85 |
| 17:29:12 | 95 | 77,80 |
| 17:29:08 | 95 | 77,80 |
| 17:29:08 | 95 | 77,80 |
| 17:29:04 | 41 | 77,80 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:29:04 | 137 | 77,80 |
| 17:29:00 | 2 | 77,85 |
| 17:28:57 | 13 | 77,85 |
| 17:28:48 | 44 | 77,80 |
| 17:28:47 | 13 | 77,80 |
| 17:28:47 | 175 | 77,80 |
| 17:28:47 | 95 | 77,80 |
| 17:28:47 | 95 | 77,80 |
| 17:28:28 | 20 | 77,80 |
| 17:28:28 | 14 | 77,80 |
| 17:28:26 | 13 | 77,80 |
| 17:28:09 | 94 | 77,75 |
| 17:28:09 | 12 | 77,75 |
| 17:27:57 | 42 | 77,75 |
| 17:27:18 | 90 | 77,70 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:27:11 | 49 | 77,75 |
| 17:26:58 | 190 | 77,70 |
| 17:26:54 | 193 | 77,65 |
| 17:26:24 | 228 | 77,60 |
| 17:26:05 | 342 | 77,60 |
| 17:26:01 | 98 | 77,55 |
| 17:26:01 | 51 | 77,50 |
| 17:26:01 | 40 | 77,50 |
| 17:26:01 | 55 | 77,50 |
| 17:26:01 | 161 | 77,50 |
| 17:26:01 | 82 | 77,50 |
| 17:26:01 | 61 | 77,50 |
| 17:25:27 | 200 | 77,55 |
| 17:25:13 | 94 | 77,55 |
| 17:25:13 | 219 | 77,55 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login