FRAPORT AG FFM.AIRPORT
WKN 577330 | ISIN DE0005773303 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:59:20 | 118 | 62,85 |
| 11:59:20 | 16 | 62,85 |
| 11:58:00 | 51 | 62,75 |
| 11:58:00 | 68 | 62,70 |
| 11:57:39 | 75 | 62,65 |
| 11:56:28 | 4 | 62,75 |
| 11:56:27 | 43 | 62,70 |
| 11:55:39 | 54 | 62,60 |
| 11:55:14 | 189 | 62,70 |
| 11:55:11 | 11 | 62,70 |
| 11:55:08 | 19 | 62,75 |
| 11:54:39 | 79 | 62,65 |
| 11:54:35 | 10 | 62,65 |
| 11:54:33 | 33 | 62,60 |
| 11:54:33 | 11 | 62,60 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:54:33 | 80 | 62,60 |
| 11:54:33 | 73 | 62,65 |
| 11:54:33 | 29 | 62,65 |
| 11:54:33 | 102 | 62,65 |
| 11:54:33 | 150 | 62,60 |
| 11:54:32 | 322 | 62,70 |
| 11:54:26 | 5 | 62,75 |
| 11:54:22 | 211 | 62,70 |
| 11:54:22 | 157 | 62,65 |
| 11:53:27 | 103 | 62,60 |
| 11:53:08 | 50 | 62,55 |
| 11:52:47 | 103 | 62,65 |
| 11:52:35 | 5 | 62,65 |
| 11:52:32 | 130 | 62,60 |
| 11:52:23 | 147 | 62,50 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:52:03 | 12 | 62,45 |
| 11:52:01 | 163 | 62,40 |
| 11:52:01 | 528 | 62,45 |
| 11:52:00 | 48 | 62,40 |
| 11:52:00 | 70 | 62,40 |
| 11:51:54 | 7 | 62,35 |
| 11:51:52 | 69 | 62,30 |
| 11:51:52 | 36 | 62,25 |
| 11:51:52 | 4 | 62,25 |
| 11:51:52 | 77 | 62,30 |
| 11:51:36 | 73 | 62,35 |
| 11:45:56 | 102 | 62,35 |
| 11:43:24 | 7 | 62,40 |
| 11:41:28 | 78 | 62,35 |
| 11:41:28 | 300 | 62,30 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login