FRAPORT AG FFM.AIRPORT
WKN 577330 | ISIN DE0005773303 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:45:04 | 125 | 71,05 |
| 11:41:12 | 29 | 71,10 |
| 11:35:36 | 52 | 71,05 |
| 11:29:35 | 4 | 71,05 |
| 11:25:58 | 1 | 71,10 |
| 11:20:11 | 84 | 71,20 |
| 11:19:00 | 75 | 71,20 |
| 11:19:00 | 66 | 71,20 |
| 11:18:14 | 47 | 71,15 |
| 11:18:14 | 9 | 71,15 |
| 11:17:00 | 20 | 71,10 |
| 11:11:36 | 10 | 71,05 |
| 11:08:19 | 170 | 71,05 |
| 11:08:19 | 70 | 71,00 |
| 11:07:14 | 25 | 70,90 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:07:02 | 163 | 70,85 |
| 11:06:16 | 108 | 70,80 |
| 11:04:20 | 131 | 70,90 |
| 11:04:15 | 20 | 70,90 |
| 11:03:50 | 30 | 71,00 |
| 11:03:50 | 3 | 71,00 |
| 11:03:50 | 1 | 71,00 |
| 11:03:50 | 3 | 71,00 |
| 11:03:50 | 21 | 71,00 |
| 11:03:50 | 1 | 71,00 |
| 10:57:16 | 10 | 71,10 |
| 10:48:32 | 6 | 71,15 |
| 10:48:32 | 83 | 71,15 |
| 10:48:32 | 1 | 71,15 |
| 10:48:32 | 10 | 71,15 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:44:21 | 4 | 71,20 |
| 10:44:21 | 1 | 71,20 |
| 10:37:35 | 29 | 71,25 |
| 10:37:35 | 21 | 71,25 |
| 10:35:38 | 40 | 71,25 |
| 10:34:14 | 8 | 71,30 |
| 10:34:13 | 8 | 71,30 |
| 10:34:12 | 8 | 71,30 |
| 10:34:10 | 2 | 71,25 |
| 10:34:10 | 9 | 71,25 |
| 10:30:02 | 30 | 71,15 |
| 10:17:29 | 70 | 71,00 |
| 10:17:24 | 8 | 71,05 |
| 10:16:15 | 80 | 71,10 |
| 10:15:52 | 10 | 71,05 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login