FRAPORT AG FFM.AIRPORT
WKN 577330 | ISIN DE0005773303 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:31:22 | 55 | 77,45 |
| 12:31:17 | 349 | 77,60 |
| 12:31:01 | 29 | 77,70 |
| 12:31:00 | 51 | 77,60 |
| 12:27:06 | 30 | 77,60 |
| 12:27:06 | 64 | 77,65 |
| 12:22:55 | 132 | 77,70 |
| 12:19:18 | 105 | 77,75 |
| 12:16:48 | 41 | 77,75 |
| 12:16:41 | 303 | 77,65 |
| 12:16:06 | 59 | 77,60 |
| 12:16:03 | 144 | 77,60 |
| 12:15:37 | 44 | 77,65 |
| 12:15:37 | 36 | 77,65 |
| 12:14:12 | 289 | 77,65 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:14:09 | 124 | 77,60 |
| 12:14:09 | 120 | 77,55 |
| 12:11:32 | 34 | 77,60 |
| 12:11:25 | 1 | 77,60 |
| 12:11:25 | 2 | 77,60 |
| 12:11:25 | 1 | 77,60 |
| 12:11:25 | 7 | 77,60 |
| 12:11:25 | 37 | 77,60 |
| 12:11:25 | 2 | 77,60 |
| 12:08:21 | 70 | 77,60 |
| 12:08:21 | 256 | 77,60 |
| 12:08:21 | 1 | 77,60 |
| 12:08:21 | 1 | 77,60 |
| 12:05:13 | 188 | 77,55 |
| 12:01:45 | 124 | 77,50 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:01:45 | 148 | 77,55 |
| 12:00:57 | 88 | 77,55 |
| 12:00:57 | 2 | 77,55 |
| 12:00:57 | 11 | 77,55 |
| 12:00:57 | 31 | 77,55 |
| 12:00:28 | 1 | 77,55 |
| 12:00:28 | 1 | 77,55 |
| 12:00:28 | 6 | 77,55 |
| 12:00:28 | 40 | 77,50 |
| 12:00:03 | 5 | 77,55 |
| 11:59:56 | 1 | 77,55 |
| 11:59:56 | 8 | 77,55 |
| 11:55:25 | 45 | 77,50 |
| 11:53:40 | 113 | 77,50 |
| 11:53:37 | 73 | 77,45 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login