FRAPORT AG FFM.AIRPORT
WKN 577330 | ISIN DE0005773303 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:35:23 | 70,80 Tsd. | 76,60 |
| 17:29:41 | 175 | 76,75 |
| 17:29:41 | 246 | 76,75 |
| 17:29:30 | 46 | 76,80 |
| 17:27:50 | 383 | 76,85 |
| 17:27:30 | 453 | 76,80 |
| 17:27:30 | 1 | 76,80 |
| 17:27:26 | 181 | 76,75 |
| 17:24:59 | 163 | 76,75 |
| 17:24:59 | 151 | 76,75 |
| 17:23:37 | 56 | 76,75 |
| 17:23:36 | 134 | 76,75 |
| 17:23:25 | 121 | 76,70 |
| 17:23:25 | 89 | 76,75 |
| 17:23:25 | 19 | 76,75 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:23:20 | 1 | 76,75 |
| 17:22:43 | 1 | 76,75 |
| 17:22:43 | 4 | 76,75 |
| 17:22:23 | 7 | 76,75 |
| 17:20:44 | 27 | 76,75 |
| 17:20:04 | 106 | 76,80 |
| 17:20:03 | 185 | 76,80 |
| 17:20:03 | 114 | 76,80 |
| 17:20:02 | 2 | 76,85 |
| 17:19:08 | 106 | 76,85 |
| 17:19:08 | 63 | 76,85 |
| 17:18:09 | 1 | 76,80 |
| 17:17:10 | 58 | 76,85 |
| 17:16:02 | 95 | 76,80 |
| 17:16:01 | 22 | 76,80 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:11:46 | 151 | 76,85 |
| 17:11:46 | 85 | 76,85 |
| 17:11:02 | 162 | 76,90 |
| 17:10:48 | 106 | 76,85 |
| 17:10:48 | 105 | 76,85 |
| 17:08:44 | 106 | 76,80 |
| 17:08:01 | 39 | 76,80 |
| 17:08:01 | 161 | 76,80 |
| 17:08:01 | 224 | 76,85 |
| 17:07:45 | 158 | 76,85 |
| 17:05:08 | 334 | 76,90 |
| 17:05:08 | 358 | 76,95 |
| 17:04:44 | 58 | 77,00 |
| 17:02:30 | 58 | 76,95 |
| 17:02:06 | 180 | 76,90 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login