FRAPORT AG FFM.AIRPORT
WKN 577330 | ISIN DE0005773303 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:35:09 | 58,35 Tsd. | 76,00 |
| 17:29:53 | 21 | 75,85 |
| 17:29:53 | 21 | 75,85 |
| 17:29:53 | 22 | 75,85 |
| 17:28:28 | 100 | 75,80 |
| 17:27:30 | 55 | 75,80 |
| 17:27:30 | 113 | 75,80 |
| 17:27:30 | 36 | 75,75 |
| 17:21:59 | 90 | 75,80 |
| 17:21:59 | 287 | 75,80 |
| 17:20:17 | 185 | 75,85 |
| 17:19:23 | 55 | 75,90 |
| 17:19:23 | 113 | 75,90 |
| 17:19:18 | 53 | 75,90 |
| 17:19:18 | 53 | 75,90 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:19:18 | 177 | 75,90 |
| 17:17:25 | 211 | 75,85 |
| 17:11:01 | 202 | 75,80 |
| 17:10:06 | 21 | 75,90 |
| 17:06:33 | 180 | 75,85 |
| 17:05:38 | 138 | 75,90 |
| 17:05:38 | 210 | 75,85 |
| 17:05:12 | 72 | 75,80 |
| 17:03:28 | 414 | 75,70 |
| 17:03:28 | 236 | 75,70 |
| 16:58:40 | 10 | 75,65 |
| 16:58:40 | 44 | 75,65 |
| 16:58:04 | 14 | 75,70 |
| 16:58:04 | 108 | 75,70 |
| 16:57:20 | 227 | 75,65 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:50:57 | 248 | 75,60 |
| 16:47:59 | 65 | 75,65 |
| 16:47:40 | 70 | 75,60 |
| 16:47:40 | 201 | 75,60 |
| 16:47:22 | 72 | 75,70 |
| 16:47:22 | 103 | 75,70 |
| 16:47:22 | 5 | 75,65 |
| 16:47:22 | 18 | 75,65 |
| 16:47:22 | 47 | 75,65 |
| 16:47:22 | 18 | 75,65 |
| 16:47:22 | 23 | 75,65 |
| 16:47:22 | 18 | 75,65 |
| 16:47:22 | 23 | 75,65 |
| 16:47:22 | 5 | 75,65 |
| 16:47:22 | 5 | 75,65 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login